نسبت شارپ	1.242
آخرین نرخ	9,990.0
کمترین نرخ	174.7
بیشترین نرخ	12,778.3
به‌روز رسانی	1403/03/30
تاریخ عرضه	1393/06/30
ریزش (٪)	21.8
دوره (ماه)	123.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	9,990.0	0
1403/03/29	9,990.0	4,597,735
1403/03/27	10,040.0	19,852,473
1403/03/26	10,230.0	2,167,173
1403/03/23	10,260.0	3,785,778
1403/03/22	10,300.0	4,467,774
1403/03/21	10,300.0	3,979,946
1403/03/20	10,330.0	3,806,573
1403/03/19	10,390.0	1,519,107
1403/03/16	10,420.0	1,908,131
1403/03/13	10,450.0	5,825,741
1403/03/12	10,560.0	9,076,009
1403/03/09	10,710.0	5,149,149
1403/03/08	10,750.0	21,426,452
1403/03/07	10,960.0	620,524
1403/03/06	10,970.0	1,861,363
1403/03/05	11,000.0	3,510,625
1403/03/01	11,060.0	5,482,957
1403/02/31	11,160.0	0
1403/02/30	11,160.0	8,453,161
1403/02/29	11,700.0	3,048,585
1403/02/26	11,780.0	5,853,514
1403/02/25	11,950.0	10,246,013
1403/02/24	12,250.0	1,851,820
1403/02/23	12,310.0	3,872,666
1403/02/22	12,380.0	5,390,116
1403/02/19	12,400.0	2,706,863
1403/02/18	12,420.0	4,453,380
1403/02/17	12,480.0	3,286,496
1403/02/16	12,510.0	3,233,714
1403/02/12	12,510.0	5,516,444
1403/02/11	12,480.0	3,406,951
1403/02/10	12,490.0	5,192,772
1403/02/09	12,450.0	3,401,212
1403/02/08	12,470.0	3,649,645
1403/02/05	12,400.0	5,944,428
1403/02/04	12,350.0	4,566,529
1403/02/03	12,420.0	4,728,058
1403/02/02	12,380.0	6,017,769
1403/02/01	12,290.0	10,927,063
1403/01/29	11,600.0	2,482,066
1403/01/28	11,570.0	5,228,535
1403/01/27	11,620.0	4,556,390
1403/01/26	11,570.0	1,968,859
1403/01/25	11,590.0	4,801,747
1403/01/21	11,690.0	5,354,304
1403/01/20	11,690.0	2,545,268
1403/01/19	11,680.0	2,548,997
1403/01/18	11,670.0	5,297,378
1403/01/15	11,680.0	3,619,032
1403/01/14	11,670.0	3,626,286
1403/01/11	11,660.0	3,973,174
1403/01/08	11,560.0	1,375,805
1403/01/07	11,520.0	1,887,239
1403/01/06	11,460.0	2,496,112
1403/01/05	11,370.0	5,287,441
1402/12/28	11,170.0	6,878,440
1402/12/27	11,140.0	7,423,582
1402/12/26	11,210.0	7,403,916
1402/12/23	11,380.0	4,786,167
1402/12/22	11,530.0	4,342,666
1402/12/21	11,610.0	5,606,951
1402/12/20	11,730.0	5,375,830
1402/12/19	11,850.0	5,057,002
1402/12/16	11,890.0	7,292,446
1402/12/15	11,970.0	5,718,678
1402/12/14	11,890.0	3,650,723
1402/12/13	11,900.0	4,923,308
1402/12/12	11,760.0	4,369,241
1402/12/09	11,690.0	4,002,998
1402/12/08	11,700.0	3,697,813
1402/12/07	11,710.0	2,350,804
1402/12/05	11,750.0	1,328,954
1402/12/02	11,760.0	1,490,896
1402/12/01	11,760.0	3,783,096
1402/11/30	11,750.0	2,415,112
1402/11/29	11,730.0	3,707,231
1402/11/28	11,730.0	3,069,930
1402/11/25	11,770.0	2,995,287
1402/11/24	11,810.0	3,891,489
1402/11/23	11,890.0	3,168,083
1402/11/21	11,920.0	4,063,789
1402/11/18	11,960.0	11,186,699
1402/11/17	12,050.0	1,884,337
1402/11/16	12,070.0	3,737,622
1402/11/15	12,110.0	2,588,535
1402/11/14	12,130.0	0
1402/11/11	12,130.0	0
1402/11/10	12,130.0	3,437,604
1402/11/09	12,130.0	6,714,247