نسبت شارپ	15.198
آخرین نرخ	19,636.0
کمترین نرخ	10,000.0
بیشترین نرخ	19,636.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1400/04/01
ریزش (٪)	0.0
دوره (ماه)	43.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	19,636.0	6,833,048
1403/03/29	19,606.0	14,001,030
1403/03/27	19,577.0	9,144,554
1403/03/26	19,562.0	7,163,075
1403/03/23	19,534.0	4,462,931
1403/03/22	19,504.0	8,202,567
1403/03/21	19,489.0	9,704,906
1403/03/20	19,475.0	7,678,900
1403/03/19	19,460.0	7,042,260
1403/03/16	19,417.0	5,007,773
1403/03/13	19,388.0	6,467,830
1403/03/12	19,358.0	8,030,389
1403/03/09	19,330.0	5,337,003
1403/03/08	19,300.0	11,077,634
1403/03/07	19,286.0	9,911,320
1403/03/06	19,272.0	17,486,324
1403/03/05	19,257.0	12,716,529
1403/03/01	19,214.0	8,921,972
1403/02/31	19,171.0	0
1403/02/30	19,171.0	5,207,500
1403/02/29	19,156.0	5,642,834
1403/02/26	19,128.0	6,587,220
1403/02/25	19,100.0	9,889,971
1403/02/24	19,085.0	7,395,184
1403/02/23	19,071.0	7,101,947
1403/02/22	19,056.0	8,004,346
1403/02/19	19,031.0	3,917,964
1403/02/18	19,000.0	2,931,285
1403/02/17	18,985.0	20,618,972
1403/02/16	18,956.0	4,822,670
1403/02/12	18,928.0	20,412,540
1403/02/11	18,901.0	5,445,274
1403/02/10	18,887.0	4,998,622
1403/02/09	18,873.0	4,000,707
1403/02/08	18,859.0	10,254,680
1403/02/05	18,832.0	7,110,929
1403/02/04	18,805.0	6,677,298
1403/02/03	18,792.0	8,166,128
1403/02/02	18,777.0	8,562,456
1403/02/01	18,764.0	6,859,623
1403/01/29	18,737.0	5,916,383
1403/01/28	18,710.0	9,170,132
1403/01/27	18,697.0	6,057,608
1403/01/26	18,684.0	9,030,813
1403/01/25	18,670.0	4,979,440
1403/01/21	18,630.0	5,221,367
1403/01/20	18,603.0	10,196,288
1403/01/19	18,590.0	7,143,170
1403/01/18	18,577.0	6,547,504
1403/01/15	18,550.0	6,325,783
1403/01/14	18,523.0	6,683,376
1403/01/11	18,497.0	5,497,785
1403/01/08	18,456.0	4,892,485
1403/01/07	18,430.0	5,037,689
1403/01/06	18,417.0	6,552,849
1403/01/05	18,390.0	15,123,890
1402/12/28	18,351.0	25,065,873
1402/12/27	18,324.0	4,352,615
1402/12/26	18,298.0	9,598,259
1402/12/23	18,271.0	5,040,256
1402/12/22	18,246.0	8,998,786
1402/12/21	18,233.0	5,508,518
1402/12/20	18,219.0	4,708,136
1402/12/16	18,181.0	5,904,030
1402/12/15	18,154.0	5,951,029
1402/12/14	18,142.0	2,697,476
1402/12/13	18,129.0	5,621,370
1402/12/12	18,116.0	6,901,670
1402/12/09	18,092.0	2,251,176
1402/12/08	18,066.0	3,696,783
1402/12/07	18,055.0	2,718,683
1402/12/05	18,029.0	3,342,861
1402/12/02	18,005.0	2,978,397
1402/12/01	17,981.0	3,670,513
1402/11/30	17,967.0	17,082,418
1402/11/29	17,955.0	5,602,224
1402/11/28	17,943.0	7,465,603
1402/11/25	17,919.0	10,313,416
1402/11/24	17,894.0	3,743,068
1402/11/23	17,881.0	11,136,637
1402/11/21	17,857.0	4,523,063
1402/11/18	17,833.0	8,121,589
1402/11/17	17,808.0	7,266,282
1402/11/16	17,795.0	23,071,804
1402/11/15	17,784.0	4,417,085
1402/11/14	17,771.0	6,895,316
1402/11/11	17,748.0	4,105,585
1402/11/10	17,722.0	10,095,319
1402/11/09	17,712.0	18,246,509
1402/11/08	17,699.0	5,324,019