نسبت شارپ	0.673
آخرین نرخ	3,058.0
کمترین نرخ	9.5
بیشترین نرخ	10,620.2
به‌روز رسانی	1403/03/30
تاریخ عرضه	1382/12/26
ریزش (٪)	71.2
دوره (ماه)	249.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,058.0	109,262,655
1403/03/29	3,117.0	2,630,012
1403/03/27	3,131.0	1,750,931
1403/03/26	3,140.0	3,507,042
1403/03/23	3,158.0	6,250,892
1403/03/22	3,191.0	32,743,645
1403/03/21	3,244.0	84,440,228
1403/03/20	3,269.0	10,877,209
1403/03/19	3,329.0	2,091,182
1403/03/16	3,341.0	23,229,686
1403/03/13	3,408.0	9,114,627
1403/03/12	3,460.0	67,085,839
1403/03/09	3,517.0	18,945,874
1403/03/08	3,449.0	76,365,370
1403/03/07	3,440.0	19,197,421
1403/03/06	3,510.0	3,024,912
1403/03/05	3,528.0	21,182,444
1403/03/01	3,549.0	51,312,510
1403/02/31	3,484.0	0
1403/02/30	3,484.0	90,393,893
1403/02/29	3,712.0	37,792,797
1403/02/26	3,634.0	83,646,756
1403/02/25	3,613.0	66,473,499
1403/02/24	3,616.0	122,890,854
1403/02/23	3,848.0	48,444,515
1403/02/22	3,891.0	47,113,190
1403/02/19	3,905.0	59,845,707
1403/02/18	3,806.0	44,554,875
1403/02/17	3,796.0	72,928,676
1403/02/16	3,933.0	47,763,317
1403/02/12	3,936.0	92,080,553
1403/02/11	4,037.0	77,543,949
1403/02/10	4,133.0	128,394,046
1403/02/09	3,989.0	112,573,469
1403/02/08	4,105.0	151,117,733
1403/02/05	4,147.0	131,289,840
1403/02/04	4,047.0	218,135,017
1403/02/03	3,999.0	396,329,465
1403/02/02	3,777.0	320,539,478
1403/02/01	3,540.0	77,065,293
1403/01/29	3,309.0	10,122,715
1403/01/28	3,282.0	115,397,991
1403/01/27	3,271.0	17,735,301
1403/01/26	3,239.0	15,904,309
1403/01/25	3,271.0	43,864,842
1403/01/21	3,516.0	38,489,970
1403/01/20	3,521.0	46,001,976
1403/01/19	3,340.0	39,459,671
1403/01/18	3,440.0	92,340,215
1403/01/15	3,500.0	37,245,071
1403/01/14	3,506.0	72,108,098
1403/01/11	3,673.0	33,265,821
1403/01/08	3,724.0	53,311,792
1403/01/07	3,640.0	63,792,424
1403/01/06	3,714.0	138,182,112
1403/01/05	3,575.0	77,444,700
1402/12/28	3,349.0	53,655,032
1402/12/27	3,310.0	24,361,513
1402/12/26	3,287.0	30,661,105
1402/12/23	3,346.0	39,846,470
1402/12/22	3,452.0	67,312,968
1402/12/21	3,482.0	89,687,492
1402/12/20	3,330.0	99,509,660
1402/12/19	3,178.0	53,409,148
1402/12/16	2,848.0	0
1402/12/15	2,848.0	0
1402/12/14	2,848.0	0
1402/12/13	2,848.0	0
1402/12/12	2,848.0	0
1402/12/09	2,848.0	0
1402/12/08	2,848.0	41,787,619
1402/12/07	2,912.7	27,663,142
1402/12/05	3,012.0	25,889,855
1402/12/02	3,092.7	21,201,613
1402/12/01	3,061.3	0
1402/11/30	3,061.3	27,439,751
1402/11/29	2,986.0	14,501,025
1402/11/28	2,939.3	20,969,319
1402/11/25	2,980.7	26,879,175
1402/11/24	3,018.0	19,492,503
1402/11/23	3,052.7	35,108,787
1402/11/21	3,072.7	33,967,209
1402/11/18	3,096.7	24,440,962
1402/11/17	3,088.0	31,406,864
1402/11/16	3,095.3	20,989,767
1402/11/15	3,088.7	14,728,933
1402/11/14	3,140.0	22,401,911
1402/11/11	3,093.3	20,907,025
1402/11/10	3,077.3	17,678,594
1402/11/09	3,141.3	27,157,752