نسبت شارپ	0.642
آخرین نرخ	6,710.0
کمترین نرخ	88.0
بیشترین نرخ	18,377.1
به‌روز رسانی	1403/03/30
تاریخ عرضه	1397/11/07
ریزش (٪)	63.5
دوره (ماه)	71.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	6,710.0	49,201,307
1403/03/29	6,580.0	14,226,812
1403/03/27	6,690.0	11,983,171
1403/03/26	6,810.0	4,561,888
1403/03/23	6,920.0	7,311,919
1403/03/22	7,030.0	21,899,327
1403/03/21	6,910.0	16,162,312
1403/03/20	6,780.0	16,714,706
1403/03/19	6,890.0	5,049,124
1403/03/16	7,000.0	9,841,506
1403/03/13	7,100.0	10,978,076
1403/03/12	7,220.0	15,894,515
1403/03/09	7,140.0	4,421,666
1403/03/08	7,030.0	5,234,905
1403/03/07	6,910.0	10,584,335
1403/03/06	7,040.0	16,682,293
1403/03/05	7,180.0	12,547,567
1403/03/01	7,300.0	6,672,456
1403/02/31	7,260.0	0
1403/02/30	7,260.0	21,622,692
1403/02/29	7,730.0	15,448,119
1403/02/26	7,650.0	10,407,141
1403/02/25	7,710.0	17,700,881
1403/02/24	7,800.0	15,293,484
1403/02/23	8,040.0	14,660,703
1403/02/22	8,010.0	9,212,580
1403/02/19	8,030.0	8,849,696
1403/02/18	8,030.0	11,705,162
1403/02/17	8,090.0	10,344,017
1403/02/16	8,250.0	9,274,459
1403/02/12	8,250.0	6,194,437
1403/02/11	8,210.0	9,624,454
1403/02/10	8,290.0	14,719,293
1403/02/09	8,400.0	12,776,401
1403/02/08	8,720.0	16,854,190
1403/02/05	8,690.0	10,770,924
1403/02/04	8,590.0	10,456,234
1403/02/03	8,680.0	10,867,136
1403/02/02	8,710.0	20,247,276
1403/02/01	8,440.0	16,364,550
1403/01/29	7,920.0	6,357,512
1403/01/28	7,850.0	20,021,433
1403/01/27	7,890.0	5,401,786
1403/01/26	7,820.0	4,197,015
1403/01/25	7,870.0	32,156,598
1403/01/21	8,430.0	10,821,504
1403/01/20	8,540.0	14,504,454
1403/01/19	8,290.0	18,012,793
1403/01/18	8,350.0	41,901,806
1403/01/15	8,820.0	14,895,986
1403/01/14	8,880.0	23,536,878
1403/01/11	9,320.0	17,787,916
1403/01/08	9,240.0	15,146,985
1403/01/07	9,300.0	12,743,872
1403/01/06	9,450.0	30,658,305
1403/01/05	9,170.0	23,849,476
1402/12/28	8,740.0	8,594,611
1402/12/27	8,560.0	8,700,537
1402/12/26	8,410.0	14,270,958
1402/12/23	8,440.0	15,429,162
1402/12/22	8,670.0	20,317,397
1402/12/21	8,790.0	20,406,243
1402/12/20	8,850.0	22,879,639
1402/12/19	8,870.0	49,364,088
1402/12/16	8,610.0	17,261,785
1402/12/15	8,830.0	23,248,863
1402/12/14	8,720.0	28,305,628
1402/12/13	8,890.0	58,280,670
1402/12/12	8,360.0	25,208,630
1402/12/09	7,960.0	12,492,422
1402/12/08	7,840.0	12,810,622
1402/12/07	7,900.0	17,995,441
1402/12/05	8,110.0	9,872,716
1402/12/02	8,210.0	8,466,806
1402/12/01	8,280.0	9,050,395
1402/11/30	8,420.0	16,366,033
1402/11/29	8,230.0	14,954,795
1402/11/28	8,070.0	15,877,075
1402/11/25	8,090.0	13,577,005
1402/11/24	8,240.0	10,450,610
1402/11/23	8,310.0	12,690,799
1402/11/21	8,410.0	9,908,958
1402/11/18	8,440.0	10,659,568
1402/11/17	8,450.0	14,186,089
1402/11/16	8,510.0	19,750,838
1402/11/15	8,470.0	14,762,041
1402/11/14	8,550.0	32,726,600
1402/11/11	8,540.0	17,939,357
1402/11/10	8,630.0	18,658,119
1402/11/09	8,630.0	37,743,505