نسبت شارپ	0.423
آخرین نرخ	16,640.0
کمترین نرخ	46.0
بیشترین نرخ	23,670.1
به‌روز رسانی	1403/03/30
تاریخ عرضه	1393/02/27
ریزش (٪)	29.7
دوره (ماه)	127.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	16,640.0	313,057
1403/03/29	16,460.0	111,226
1403/03/27	16,720.0	22,296
1403/03/26	16,810.0	676,594
1403/03/23	17,130.0	39,521
1403/03/22	17,330.0	126,264
1403/03/21	17,170.0	396,272
1403/03/20	17,220.0	914,615
1403/03/19	17,380.0	206,368
1403/03/16	17,500.0	90,501
1403/03/13	17,500.0	115,286
1403/03/12	17,660.0	338,308
1403/03/09	17,360.0	152,006
1403/03/08	17,050.0	171,113
1403/03/07	16,840.0	370,667
1403/03/06	17,160.0	8,120
1403/03/05	17,490.0	532,906
1403/03/01	17,690.0	170,723
1403/02/31	17,780.0	0
1403/02/30	17,780.0	843,784
1403/02/29	18,700.0	0
1403/02/26	18,700.0	0
1403/02/25	18,700.0	0
1403/02/24	18,700.0	518,088
1403/02/23	18,878.1	755,192
1403/02/22	19,412.4	374,264
1403/02/19	19,412.4	148,180
1403/02/18	19,323.3	208,983
1403/02/17	18,700.0	1,009,145
1403/02/16	19,323.3	767,216
1403/02/12	21,650.0	409,946
1403/02/11	21,500.0	111,810
1403/02/10	22,100.0	80,416
1403/02/09	22,200.0	402,404
1403/02/08	22,200.0	303,263
1403/02/05	22,100.0	909,161
1403/02/04	21,300.0	221,313
1403/02/03	21,350.0	121,624
1403/02/02	21,050.0	66,327
1403/02/01	21,150.0	444,756
1403/01/29	21,250.0	1,037,807
1403/01/28	21,450.0	1,202,762
1403/01/27	21,650.0	198,862
1403/01/26	21,700.0	402,424
1403/01/25	21,900.0	785,913
1403/01/21	22,650.0	240,875
1403/01/20	22,700.0	131,260
1403/01/19	22,500.0	198,016
1403/01/18	22,550.0	413,682
1403/01/15	22,900.0	339,470
1403/01/14	23,000.0	557,801
1403/01/11	23,150.0	413,021
1403/01/08	23,300.0	576,789
1403/01/07	23,200.0	366,614
1403/01/06	23,000.0	493,923
1403/01/05	22,600.0	515,016
1402/12/28	22,300.0	131,376
1402/12/27	22,300.0	937,647
1402/12/26	21,850.0	587,420
1402/12/23	21,550.0	667,111
1402/12/22	21,350.0	290,380
1402/12/21	21,250.0	570,059
1402/12/20	21,150.0	25,384
1402/12/16	21,550.0	97,905
1402/12/15	21,300.0	354,924
1402/12/14	21,100.0	384,121
1402/12/13	21,300.0	64,073
1402/12/12	20,650.0	78,691
1402/12/09	20,400.0	90,784
1402/12/08	20,000.0	586,596
1402/12/07	20,300.0	342,840
1402/12/05	20,250.0	110,082
1402/12/02	20,500.0	84,276
1402/12/01	20,500.0	444,744
1402/11/30	20,650.0	736,732
1402/11/29	20,600.0	189,873
1402/11/28	20,650.0	161,248
1402/11/25	21,050.0	114,525
1402/11/24	21,250.0	110,921
1402/11/23	21,650.0	68,438
1402/11/21	21,650.0	31,572
1402/11/18	21,650.0	274,229
1402/11/17	21,950.0	479,788
1402/11/16	21,700.0	30,946
1402/11/15	22,000.0	400,874
1402/11/14	21,950.0	67,731
1402/11/11	21,700.0	387,400
1402/11/10	21,750.0	223,770
1402/11/09	21,950.0	375,360
1402/11/08	21,950.0	281,353