نسبت شارپ	0.668
آخرین نرخ	16,820.0
کمترین نرخ	746.8
بیشترین نرخ	24,550.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1390/05/11
ریزش (٪)	31.5
دوره (ماه)	161.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	16,820.0	6,825
1403/03/29	16,820.0	0
1403/03/27	16,820.0	0
1403/03/26	16,820.0	7
1403/03/23	16,820.0	5
1403/03/22	16,820.0	3,042
1403/03/21	16,820.0	6,598
1403/03/20	16,820.0	73
1403/03/19	16,820.0	8
1403/03/16	16,820.0	3,092
1403/03/13	16,820.0	3,391
1403/03/12	16,820.0	0
1403/03/09	16,820.0	0
1403/03/08	16,820.0	0
1403/03/07	16,820.0	0
1403/03/06	16,820.0	0
1403/03/05	16,820.0	0
1403/03/01	16,820.0	0
1403/02/31	16,820.0	0
1403/02/30	16,820.0	0
1403/02/29	16,820.0	17,411
1403/02/26	16,830.0	3,105
1403/02/25	16,830.0	11,360
1403/02/24	16,840.0	2
1403/02/23	16,840.0	17,107
1403/02/22	16,850.0	40,000
1403/02/19	16,870.0	27,330
1403/02/18	16,880.0	76,042
1403/02/17	16,910.0	841,674
1403/02/16	17,250.0	8,983,849
1403/02/12	16,880.0	830,435
1403/02/11	16,550.0	314,231
1403/02/10	16,430.0	209,112
1403/02/09	16,350.0	368,595
1403/02/08	16,210.0	576,301
1403/02/05	15,990.0	439,368
1403/02/04	15,830.0	139,880
1403/02/03	15,780.0	204,771
1403/02/02	15,710.0	293,651
1403/02/01	15,610.0	197,776
1403/01/29	15,540.0	324,067
1403/01/28	15,500.0	461,587
1403/01/27	15,450.0	768,285
1403/01/26	15,360.0	1,634,413
1403/01/25	15,270.0	12,157,179
1403/01/21	14,830.0	41,716
1403/01/20	14,820.0	36,320
1403/01/19	14,810.0	1,162,916
1403/01/18	14,450.0	291,948
1403/01/15	14,360.0	114,983
1403/01/14	14,330.0	501,819
1403/01/11	14,180.0	264,975
1403/01/08	14,100.0	61,147
1403/01/07	14,080.0	80,077
1403/01/06	14,060.0	53,641
1403/01/05	14,040.0	120,343
1402/12/28	14,000.0	287,722
1402/12/27	13,920.0	227,539
1402/12/26	13,860.0	0
1402/12/23	13,860.0	356,537
1402/12/22	13,940.0	748,569
1402/12/21	13,910.0	3,873,612
1402/12/20	13,840.0	88,153
1402/12/16	13,860.0	512,353
1402/12/15	14,000.0	1,134,123
1402/12/14	14,100.0	654,369
1402/12/13	14,090.0	1,302,396
1402/12/12	13,830.0	1,431,023
1402/12/09	13,670.0	130,185
1402/12/08	13,680.0	348,283
1402/12/07	13,780.0	487,879
1402/12/05	13,920.0	246,937
1402/12/02	13,990.0	152,864
1402/12/01	14,040.0	200,643
1402/11/30	14,080.0	333,277
1402/11/29	14,170.0	559,452
1402/11/28	14,330.0	139,320
1402/11/25	14,370.0	293,743
1402/11/24	14,460.0	69,611
1402/11/23	14,470.0	372,341
1402/11/21	14,510.0	90,089
1402/11/18	14,510.0	30,662
1402/11/17	14,510.0	1,185,711
1402/11/16	14,470.0	305,956
1402/11/15	14,500.0	617,316
1402/11/14	14,670.0	419,333
1402/11/11	14,740.0	201,057
1402/11/10	14,790.0	415,918
1402/11/09	14,870.0	270,088
1402/11/08	14,870.0	583,998