نسبت شارپ	0.131
آخرین نرخ	10,206.0
کمترین نرخ	10,000.0
بیشترین نرخ	10,228.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/10/22
ریزش (٪)	0.2
دوره (ماه)	48.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	10,206.0	14,772,554
1403/03/29	10,199.0	16,850,016
1403/03/27	10,186.0	23,988,427
1403/03/26	10,178.0	66,159,860
1403/03/23	10,158.0	61,824,720
1403/03/22	10,151.0	14,302,306
1403/03/21	10,145.0	2,970,163
1403/03/20	10,137.0	8,294,686
1403/03/19	10,130.0	5,043,420
1403/03/16	10,112.0	1,176,640
1403/03/13	10,092.0	2,209,016
1403/03/12	10,082.0	2,997,933
1403/03/09	10,067.0	775,621
1403/03/08	10,055.0	4,993,522
1403/03/07	10,048.0	2,031,962
1403/03/06	10,042.0	26,561,759
1403/03/05	10,034.0	5,063,710
1403/03/01	10,012.0	7,048,106
1403/02/31	10,206.0	0
1403/02/30	10,206.0	5,019,054
1403/02/29	10,199.0	14,156,162
1403/02/26	10,185.0	4,089,526
1403/02/25	10,171.0	5,016,178
1403/02/24	10,164.0	2,239,175
1403/02/23	10,158.0	3,375,523
1403/02/22	10,151.0	11,946,907
1403/02/19	10,131.0	12,217,832
1403/02/18	10,123.0	3,787,103
1403/02/17	10,117.0	13,763,707
1403/02/16	10,110.0	48,509,256
1403/02/12	10,086.0	12,853,153
1403/02/11	10,076.0	11,264,214
1403/02/10	10,068.0	3,458,379
1403/02/09	10,063.0	10,541,655
1403/02/08	10,056.0	11,776,098
1403/02/05	10,038.0	5,473,107
1403/02/04	10,027.0	33,603,036
1403/02/03	10,022.0	9,601,018
1403/02/02	10,014.0	4,465,262
1403/02/01	10,008.0	23,491,847
1403/01/29	10,220.0	3,598,569
1403/01/28	10,213.0	10,511,375
1403/01/27	10,205.0	2,920,653
1403/01/26	10,199.0	8,267,293
1403/01/25	10,192.0	3,268,858
1403/01/21	10,173.0	2,122,663
1403/01/20	10,158.0	2,220,742
1403/01/19	10,151.0	5,226,207
1403/01/18	10,144.0	27,205,390
1403/01/15	10,126.0	4,846,360
1403/01/14	10,116.0	68,002,435
1403/01/11	10,111.0	9,459,372
1403/01/08	10,090.0	67,834,140
1403/01/07	10,069.0	39,517,704
1403/01/06	10,063.0	3,119,633
1403/01/05	10,055.0	10,663,293
1402/12/28	10,030.0	15,445,904
1402/12/27	10,008.0	155,281,886
1402/12/26	10,179.0	9,645,324
1402/12/23	10,171.0	52,784,273
1402/12/22	10,152.0	23,196,064
1402/12/21	10,144.0	39,154,317
1402/12/20	10,137.0	68,476,269
1402/12/19	10,131.0	32,029,708
1402/12/16	10,123.0	53,515,001
1402/12/15	10,104.0	28,326,752
1402/12/14	10,096.0	5,372,643
1402/12/13	10,089.0	4,879,951
1402/12/12	10,082.0	21,837,201
1402/12/09	10,075.0	33,517,079
1402/12/08	10,056.0	31,576,979
1402/12/07	10,049.0	13,673,484
1402/12/05	10,041.0	131,069,025
1402/12/02	10,027.0	60,585,320
1402/12/01	10,007.0	70,386,555
1402/11/30	10,206.0	88,293,200
1402/11/29	10,199.0	54,472,694
1402/11/28	10,192.0	11,537,358
1402/11/25	10,185.0	53,730,079
1402/11/24	10,165.0	31,147,043
1402/11/23	10,158.0	56,822,850
1402/11/21	10,151.0	3,903,172
1402/11/18	10,137.0	23,779,990
1402/11/17	10,117.0	17,026,369
1402/11/16	10,111.0	13,526,583
1402/11/15	10,103.0	9,082,123
1402/11/14	10,096.0	8,675,073
1402/11/11	10,089.0	41,287,721
1402/11/10	10,069.0	10,000,099
1402/11/09	10,062.0	2,594,326