نسبت شارپ	1.371
آخرین نرخ	21,960.0
کمترین نرخ	572.9
بیشترین نرخ	27,081.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1392/06/23
ریزش (٪)	18.9
دوره (ماه)	135.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	21,960.0	8,827,025
1403/03/29	21,538.0	2,887,359
1403/03/27	21,594.0	217,872
1403/03/26	21,745.0	2,611,392
1403/03/23	21,919.0	283,577
1403/03/22	22,034.0	143,270
1403/03/21	22,136.0	878,320
1403/03/20	21,805.0	74,382
1403/03/19	21,809.0	7,213,055
1403/03/16	21,913.0	481,435
1403/03/13	22,071.0	2,282,378
1403/03/12	22,282.0	3,333,459
1403/03/09	22,321.0	432,774
1403/03/08	22,138.0	1,680,872
1403/03/07	21,327.0	2,326,876
1403/03/06	21,627.0	4,610,831
1403/03/05	22,177.0	1,721,907
1403/03/01	22,257.0	146,886
1403/02/31	22,425.0	0
1403/02/30	22,425.0	1,806,823
1403/02/29	22,748.0	3,041,524
1403/02/26	22,919.0	529,725
1403/02/25	22,861.0	1,043,418
1403/02/24	23,140.0	226,096
1403/02/23	23,496.0	649,230
1403/02/22	23,563.0	1,152,261
1403/02/19	23,729.0	349,947
1403/02/18	23,908.0	1,691,440
1403/02/17	23,999.0	537,814
1403/02/16	24,404.0	1,712,052
1403/02/12	24,294.0	746,370
1403/02/11	24,193.0	305,369
1403/02/10	24,299.0	2,327,840
1403/02/09	24,300.0	5,097,773
1403/02/08	24,490.0	1,823,088
1403/02/05	24,531.0	3,866,675
1403/02/04	24,495.0	2,373,206
1403/02/03	24,585.0	6,255,093
1403/02/02	24,746.0	3,216,827
1403/02/01	24,539.0	10,206,117
1403/01/29	23,620.0	854,231
1403/01/28	23,239.0	3,625,108
1403/01/27	23,428.0	3,491,230
1403/01/26	22,981.0	3,658,770
1403/01/25	23,448.0	3,312,770
1403/01/21	24,294.0	1,848,326
1403/01/20	24,308.0	387,641
1403/01/19	23,943.0	824,332
1403/01/18	24,029.0	3,655,591
1403/01/15	24,273.0	17,401,273
1403/01/14	24,172.0	3,230,229
1403/01/11	24,390.0	2,124,286
1403/01/08	24,326.0	2,208,595
1403/01/07	24,261.0	854,886
1403/01/06	24,489.0	6,843,620
1403/01/05	24,161.0	8,802,925
1402/12/28	23,509.0	8,493,290
1402/12/27	23,165.0	3,307,388
1402/12/26	22,900.0	4,232,052
1402/12/23	22,834.0	2,335,736
1402/12/22	23,086.0	922,392
1402/12/21	23,140.0	3,009,377
1402/12/20	23,176.0	11,190,653
1402/12/16	23,200.0	1,324,560
1402/12/15	23,180.0	2,630,229
1402/12/14	22,863.0	3,000,035
1402/12/13	22,975.0	4,811,949
1402/12/12	22,303.0	45,758,223
1402/12/09	22,108.0	329,384
1402/12/08	21,941.0	563,513
1402/12/07	21,970.0	1,205,763
1402/12/05	22,152.0	1,034,946
1402/12/02	22,185.0	516,172
1402/12/01	22,291.0	1,645,883
1402/11/30	22,284.0	1,390,424
1402/11/29	22,200.0	2,004,403
1402/11/28	22,143.0	3,255,024
1402/11/25	22,339.0	4,232,169
1402/11/24	22,542.0	582,327
1402/11/23	22,564.0	1,730,960
1402/11/21	22,696.0	1,435,117
1402/11/18	22,691.0	1,350,815
1402/11/17	22,629.0	678,617
1402/11/16	22,638.0	1,784,290
1402/11/15	22,725.0	1,060,908
1402/11/14	22,834.0	1,379,941
1402/11/11	22,795.0	446,460
1402/11/10	22,773.0	1,883,738
1402/11/09	22,877.0	3,019,620
1402/11/08	22,905.0	1,879,140