نسبت شارپ	15.932
آخرین نرخ	18,588.0
کمترین نرخ	10,000.0
بیشترین نرخ	18,588.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1400/07/12
ریزش (٪)	0.0
دوره (ماه)	39.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	18,588.0	139,702,258
1403/03/29	18,569.0	160,413,308
1403/03/27	18,549.0	94,757,618
1403/03/26	18,529.0	92,647,817
1403/03/23	18,505.0	61,970,618
1403/03/22	18,484.0	89,960,411
1403/03/21	18,468.0	53,010,106
1403/03/20	18,452.0	72,586,243
1403/03/19	18,436.0	86,113,831
1403/03/16	18,409.0	52,705,567
1403/03/13	18,376.0	159,277,732
1403/03/12	18,343.0	77,645,276
1403/03/09	18,319.0	68,511,916
1403/03/08	18,299.0	92,618,966
1403/03/07	18,283.0	113,217,847
1403/03/06	18,267.0	75,447,541
1403/03/05	18,251.0	115,952,071
1403/03/01	18,230.0	79,633,176
1403/02/31	18,178.0	0
1403/02/30	18,178.0	141,719,248
1403/02/29	18,164.0	195,351,182
1403/02/26	18,138.0	166,554,367
1403/02/25	18,119.0	92,891,551
1403/02/24	18,105.0	91,740,647
1403/02/23	18,091.0	188,003,319
1403/02/22	18,077.0	218,914,470
1403/02/19	18,049.0	127,319,407
1403/02/18	18,030.0	93,743,663
1403/02/17	18,016.0	144,497,582
1403/02/16	18,002.0	160,834,134
1403/02/12	17,977.0	49,984,653
1403/02/11	17,945.0	185,842,500
1403/02/10	17,931.0	161,686,880
1403/02/09	17,917.0	115,940,468
1403/02/08	17,903.0	166,363,210
1403/02/05	17,876.0	181,222,667
1403/02/04	17,860.0	185,845,310
1403/02/03	17,846.0	194,641,343
1403/02/02	17,832.0	157,249,990
1403/02/01	17,818.0	314,090,946
1403/01/29	17,791.0	266,387,893
1403/01/28	17,776.0	215,527,139
1403/01/27	17,762.0	125,963,790
1403/01/26	17,748.0	131,272,264
1403/01/25	17,734.0	331,105,489
1403/01/21	17,697.0	296,320,189
1403/01/20	17,675.0	100,810,541
1403/01/19	17,661.0	223,500,314
1403/01/18	17,647.0	261,707,633
1403/01/15	17,620.0	200,341,086
1403/01/14	17,599.0	159,571,866
1403/01/11	17,568.0	82,524,945
1403/01/08	17,530.0	89,626,869
1403/01/07	17,510.0	112,590,235
1403/01/06	17,494.0	152,879,367
1403/01/05	17,478.0	188,932,106
1402/12/28	17,445.0	578,613,891
1402/12/27	17,407.0	158,670,478
1402/12/26	17,394.0	343,737,329
1402/12/23	17,363.0	259,516,623
1402/12/22	17,350.0	238,453,080
1402/12/21	17,337.0	292,995,666
1402/12/20	17,324.0	268,022,304
1402/12/16	17,286.0	146,794,239
1402/12/15	17,267.0	260,204,844
1402/12/14	17,254.0	127,203,842
1402/12/13	17,241.0	334,520,312
1402/12/12	17,228.0	299,507,144
1402/12/09	17,201.0	83,665,760
1402/12/08	17,182.0	142,630,928
1402/12/07	17,169.0	229,113,114
1402/12/05	17,149.0	115,031,069
1402/12/02	17,123.0	108,233,934
1402/12/01	17,102.0	165,529,927
1402/11/30	17,089.0	124,308,072
1402/11/29	17,076.0	225,668,117
1402/11/28	17,063.0	295,694,787
1402/11/25	17,034.0	270,855,122
1402/11/24	17,018.0	137,816,618
1402/11/23	17,004.0	161,853,349
1402/11/21	16,983.0	169,680,069
1402/11/18	16,957.0	179,622,404
1402/11/17	16,939.0	135,946,584
1402/11/16	16,926.0	262,995,695
1402/11/15	16,913.0	230,601,537
1402/11/14	16,900.0	303,978,097
1402/11/11	16,875.0	313,660,825
1402/11/10	16,857.0	212,917,179
1402/11/09	16,844.0	164,543,880
1402/11/08	16,831.0	175,891,583