خوش آمدید
نمودار دوره
نماد کاذر
IRO1NSAZ0002گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.540 |
| آخرین نرخ | 4,414.0 |
| کمترین نرخ | 26.7 |
| بیشترین نرخ | 16,018.2 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1382/04/03 |
| ریزش (٪) | 72.4 |
| دوره (ماه) | 258.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 4,414.0 | 1,453,727 |
| 1403/03/29 | 4,409.0 | 1,155,029 |
| 1403/03/27 | 4,389.0 | 5,789,850 |
| 1403/03/26 | 4,334.0 | 2,301,846 |
| 1403/03/23 | 4,365.0 | 3,452,953 |
| 1403/03/22 | 4,395.0 | 2,125,169 |
| 1403/03/21 | 4,415.0 | 4,041,341 |
| 1403/03/20 | 4,353.0 | 3,405,441 |
| 1403/03/19 | 4,401.0 | 1,066,815 |
| 1403/03/16 | 4,429.0 | 3,098,825 |
| 1403/03/13 | 4,495.0 | 1,707,199 |
| 1403/03/12 | 4,540.0 | 3,501,839 |
| 1403/03/09 | 4,621.0 | 2,264,665 |
| 1403/03/08 | 4,570.0 | 7,613,783 |
| 1403/03/07 | 4,647.0 | 607,003 |
| 1403/03/06 | 4,665.0 | 462,294 |
| 1403/03/05 | 4,679.0 | 1,412,903 |
| 1403/03/01 | 4,720.0 | 2,917,927 |
| 1403/02/31 | 4,810.0 | 0 |
| 1403/02/30 | 4,810.0 | 4,912,439 |
| 1403/02/29 | 5,130.0 | 5,872,838 |
| 1403/02/26 | 5,240.0 | 2,685,746 |
| 1403/02/25 | 5,340.0 | 0 |
| 1403/02/24 | 5,340.0 | 0 |
| 1403/02/23 | 5,340.0 | 0 |
| 1403/02/22 | 5,340.0 | 15,021,668 |
| 1403/02/19 | 5,702.4 | 5,520,882 |
| 1403/02/18 | 5,664.2 | 14,079,627 |
| 1403/02/17 | 5,750.0 | 45,503,748 |
| 1403/02/16 | 5,597.5 | 2,603,897 |
| 1403/02/12 | 6,030.0 | 0 |
| 1403/02/11 | 6,030.0 | 0 |
| 1403/02/10 | 6,030.0 | 4,000,351 |
| 1403/02/09 | 6,060.0 | 3,562,757 |
| 1403/02/08 | 6,020.0 | 1,991,143 |
| 1403/02/05 | 6,040.0 | 2,854,454 |
| 1403/02/04 | 5,950.0 | 3,428,597 |
| 1403/02/03 | 6,000.0 | 2,751,727 |
| 1403/02/02 | 6,010.0 | 4,464,115 |
| 1403/02/01 | 6,020.0 | 4,077,367 |
| 1403/01/29 | 5,740.0 | 1,538,409 |
| 1403/01/28 | 5,770.0 | 3,335,382 |
| 1403/01/27 | 5,820.0 | 2,775,398 |
| 1403/01/26 | 5,770.0 | 975,787 |
| 1403/01/25 | 5,790.0 | 9,452,594 |
| 1403/01/21 | 6,170.0 | 2,287,746 |
| 1403/01/20 | 6,120.0 | 6,987,551 |
| 1403/01/19 | 5,920.0 | 3,109,380 |
| 1403/01/18 | 5,880.0 | 6,391,798 |
| 1403/01/15 | 6,050.0 | 6,659,450 |
| 1403/01/14 | 5,990.0 | 2,639,150 |
| 1403/01/11 | 6,090.0 | 2,081,735 |
| 1403/01/08 | 6,050.0 | 1,597,080 |
| 1403/01/07 | 6,020.0 | 1,498,410 |
| 1403/01/06 | 6,010.0 | 2,862,974 |
| 1403/01/05 | 5,870.0 | 3,652,720 |
| 1402/12/28 | 5,590.0 | 1,534,613 |
| 1402/12/27 | 5,500.0 | 0 |
| 1402/12/26 | 5,500.0 | 0 |
| 1402/12/23 | 5,500.0 | 5,699,951 |
| 1402/12/22 | 5,570.0 | 5,555,692 |
| 1402/12/21 | 5,740.0 | 3,579,476 |
| 1402/12/20 | 5,750.0 | 2,862,422 |
| 1402/12/19 | 5,910.0 | 3,093,874 |
| 1402/12/16 | 6,030.0 | 1,916,580 |
| 1402/12/15 | 6,150.0 | 0 |
| 1402/12/14 | 6,150.0 | 0 |
| 1402/12/13 | 6,150.0 | 4,926,339 |
| 1402/12/12 | 6,060.0 | 4,145,130 |
| 1402/12/09 | 6,020.0 | 2,011,957 |
| 1402/12/08 | 6,030.0 | 2,390,825 |
| 1402/12/07 | 6,180.0 | 5,337,959 |
| 1402/12/05 | 6,320.0 | 5,979,424 |
| 1402/12/02 | 6,400.0 | 4,873,948 |
| 1402/12/01 | 6,390.0 | 5,067,262 |
| 1402/11/30 | 6,250.0 | 5,763,899 |
| 1402/11/29 | 6,010.0 | 3,765,500 |
| 1402/11/28 | 5,950.0 | 3,774,073 |
| 1402/11/25 | 6,170.0 | 7,981,397 |
| 1402/11/24 | 6,400.0 | 14,070,593 |
| 1402/11/23 | 6,150.0 | 5,330,448 |
| 1402/11/21 | 6,190.0 | 3,709,753 |
| 1402/11/18 | 6,120.0 | 2,579,356 |
| 1402/11/17 | 6,070.0 | 5,014,943 |
| 1402/11/16 | 5,900.0 | 2,567,837 |
| 1402/11/15 | 5,860.0 | 5,915,595 |
| 1402/11/14 | 5,810.0 | 1,888,457 |
| 1402/11/11 | 5,830.0 | 2,662,106 |
| 1402/11/10 | 6,000.0 | 4,385,380 |
| 1402/11/09 | 5,890.0 | 5,509,897 |