خوش آمدید
نمودار دوره
نماد کابگن
IRO7ABGP0006گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.741 |
| آخرین نرخ | 21,800.0 |
| کمترین نرخ | 446.6 |
| بیشترین نرخ | 21,800.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1391/07/11 |
| ریزش (٪) | 0.0 |
| دوره (ماه) | 147.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 21,800.0 | 4,727,972 |
| 1403/03/29 | 21,650.0 | 138,100 |
| 1403/03/27 | 21,250.0 | 147,795 |
| 1403/03/26 | 20,850.0 | 44,811 |
| 1403/03/23 | 20,490.0 | 24,865 |
| 1403/03/22 | 20,090.0 | 20,400 |
| 1403/03/21 | 19,700.0 | 10,203 |
| 1403/03/20 | 19,320.0 | 10,790 |
| 1403/03/19 | 19,310.0 | 17,092 |
| 1403/03/16 | 19,300.0 | 300 |
| 1403/03/13 | 19,300.0 | 10,300 |
| 1403/03/12 | 19,290.0 | 500 |
| 1403/03/09 | 19,290.0 | 15,000 |
| 1403/03/08 | 19,280.0 | 3,000 |
| 1403/03/07 | 19,280.0 | 14,886 |
| 1403/03/06 | 19,270.0 | 605,163 |
| 1403/03/05 | 18,900.0 | 5,000 |
| 1403/03/01 | 18,900.0 | 50,000 |
| 1403/02/31 | 18,870.0 | 0 |
| 1403/02/30 | 18,870.0 | 55,040 |
| 1403/02/29 | 18,830.0 | 42,026 |
| 1403/02/26 | 18,800.0 | 34,020 |
| 1403/02/25 | 18,780.0 | 5,980 |
| 1403/02/24 | 18,780.0 | 82,700 |
| 1403/02/23 | 18,720.0 | 17,857 |
| 1403/02/22 | 18,710.0 | 24,301 |
| 1403/02/19 | 18,690.0 | 53,724 |
| 1403/02/18 | 18,650.0 | 74,108 |
| 1403/02/17 | 18,600.0 | 1,401,603 |
| 1403/02/16 | 18,240.0 | 11,316 |
| 1403/02/12 | 17,890.0 | 12,081 |
| 1403/02/11 | 17,540.0 | 12,350 |
| 1403/02/10 | 17,200.0 | 12,337 |
| 1403/02/09 | 16,870.0 | 0 |
| 1403/02/08 | 16,870.0 | 0 |
| 1403/02/05 | 16,870.0 | 12,960 |
| 1403/02/04 | 16,540.0 | 13,257 |
| 1403/02/03 | 16,220.0 | 13,006 |
| 1403/02/02 | 15,910.0 | 0 |
| 1403/02/01 | 15,910.0 | 0 |
| 1403/01/29 | 15,910.0 | 4,349 |
| 1403/01/28 | 15,760.0 | 3,000 |
| 1403/01/27 | 15,610.0 | 7,390 |
| 1403/01/26 | 15,460.0 | 2,501 |
| 1403/01/25 | 15,310.0 | 27,047 |
| 1403/01/21 | 15,010.0 | 13,710 |
| 1403/01/20 | 14,720.0 | 0 |
| 1403/01/19 | 14,720.0 | 0 |
| 1403/01/18 | 14,720.0 | 24,440 |
| 1403/01/15 | 14,440.0 | 0 |
| 1403/01/14 | 14,440.0 | 0 |
| 1403/01/11 | 14,440.0 | 0 |
| 1403/01/08 | 14,440.0 | 0 |
| 1403/01/07 | 14,440.0 | 0 |
| 1403/01/06 | 14,440.0 | 0 |
| 1403/01/05 | 14,440.0 | 0 |
| 1402/12/28 | 14,440.0 | 0 |
| 1402/12/27 | 14,440.0 | 0 |
| 1402/12/26 | 14,440.0 | 0 |
| 1402/12/23 | 14,440.0 | 12,696 |
| 1402/12/22 | 14,160.0 | 0 |
| 1402/12/21 | 14,160.0 | 0 |
| 1402/12/20 | 14,160.0 | 0 |
| 1402/12/16 | 14,160.0 | 0 |
| 1402/12/15 | 14,160.0 | 0 |
| 1402/12/14 | 14,160.0 | 0 |
| 1402/12/13 | 14,160.0 | 0 |
| 1402/12/12 | 14,160.0 | 0 |
| 1402/12/09 | 14,160.0 | 0 |
| 1402/12/08 | 14,160.0 | 0 |
| 1402/12/07 | 14,160.0 | 0 |
| 1402/12/05 | 14,160.0 | 0 |
| 1402/12/02 | 14,160.0 | 0 |
| 1402/12/01 | 14,160.0 | 0 |
| 1402/11/30 | 14,160.0 | 0 |
| 1402/11/29 | 14,160.0 | 0 |
| 1402/11/28 | 14,160.0 | 0 |
| 1402/11/25 | 14,160.0 | 0 |
| 1402/11/24 | 14,160.0 | 93,950 |
| 1402/11/23 | 13,890.0 | 0 |
| 1402/11/21 | 13,890.0 | 0 |
| 1402/11/18 | 13,890.0 | 0 |
| 1402/11/17 | 13,890.0 | 0 |
| 1402/11/16 | 13,890.0 | 0 |
| 1402/11/15 | 13,890.0 | 0 |
| 1402/11/14 | 13,890.0 | 0 |
| 1402/11/11 | 13,890.0 | 0 |
| 1402/11/10 | 13,890.0 | 0 |
| 1402/11/09 | 13,890.0 | 12,176 |
| 1402/11/08 | 13,620.0 | 15,070 |