نسبت شارپ	0.451
آخرین نرخ	1,912.0
کمترین نرخ	900.5
بیشترین نرخ	11,174.6
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/04/28
ریزش (٪)	82.9
دوره (ماه)	54.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	1,912.0	16,159,131
1403/03/29	1,926.0	14,199,145
1403/03/27	1,960.0	14,011,740
1403/03/26	2,000.0	5,633,570
1403/03/23	2,030.0	20,657,863
1403/03/22	2,064.0	24,627,182
1403/03/21	2,099.0	11,098,670
1403/03/20	2,062.0	15,262,250
1403/03/19	2,095.0	2,701,926
1403/03/16	2,111.0	15,554,341
1403/03/13	2,149.0	6,532,642
1403/03/12	2,190.0	16,717,772
1403/03/09	2,225.0	25,602,367
1403/03/08	2,185.0	17,683,871
1403/03/07	2,173.0	9,797,498
1403/03/06	2,217.0	3,345,605
1403/03/05	2,239.0	11,961,992
1403/03/01	2,263.0	44,138,727
1403/02/31	2,220.0	0
1403/02/30	2,220.0	25,075,571
1403/02/29	2,341.0	33,843,983
1403/02/26	2,347.0	33,042,507
1403/02/25	2,400.0	21,947,261
1403/02/24	2,418.0	25,735,278
1403/02/23	2,543.0	0
1403/02/22	2,543.0	0
1403/02/19	2,543.0	20,351,101
1403/02/18	2,585.0	20,794,066
1403/02/17	2,611.0	17,739,001
1403/02/16	2,661.0	20,557,322
1403/02/12	2,643.0	24,824,053
1403/02/11	2,638.0	25,012,648
1403/02/10	2,697.0	20,809,730
1403/02/09	2,704.0	27,250,094
1403/02/08	2,780.0	27,535,392
1403/02/05	2,805.0	26,291,993
1403/02/04	2,758.0	43,457,574
1403/02/03	2,891.0	26,023,502
1403/02/02	2,861.0	48,105,273
1403/02/01	2,771.0	67,793,667
1403/01/29	2,600.0	24,967,275
1403/01/28	2,575.0	29,659,088
1403/01/27	2,598.0	30,284,700
1403/01/26	2,574.0	7,211,961
1403/01/25	2,600.0	50,514,029
1403/01/21	2,788.0	25,124,971
1403/01/20	2,858.0	27,407,203
1403/01/19	2,831.0	36,732,317
1403/01/18	2,886.0	75,946,808
1403/01/15	3,031.0	116,889,863
1403/01/14	2,914.0	44,558,758
1403/01/11	2,959.0	91,760,165
1403/01/08	2,953.0	93,200,494
1403/01/07	2,834.0	327,972,229
1403/01/06	2,793.0	42,096,170
1403/01/05	2,834.0	37,409,833
1402/12/28	2,674.0	22,182,496
1402/12/27	2,558.0	0
1402/12/26	2,558.0	0
1402/12/23	2,558.0	0
1402/12/22	2,558.0	0
1402/12/21	2,558.0	57,852,313
1402/12/20	2,604.8	22,659,320
1402/12/19	2,632.0	40,048,351
1402/12/16	2,680.0	21,601,067
1402/12/15	2,671.0	20,004,970
1402/12/14	2,677.0	22,307,428
1402/12/13	2,741.0	30,335,835
1402/12/12	2,659.0	31,087,181
1402/12/09	2,587.0	12,690,724
1402/12/08	2,552.0	13,472,142
1402/12/07	2,567.0	22,105,436
1402/12/05	2,659.0	19,360,225
1402/12/02	2,666.0	15,433,648
1402/12/01	2,700.0	23,604,710
1402/11/30	2,780.0	11,876,494
1402/11/29	2,764.0	16,052,445
1402/11/28	2,772.0	20,502,545
1402/11/25	2,785.0	16,317,988
1402/11/24	2,835.0	16,477,610
1402/11/23	2,859.0	46,971,757
1402/11/21	2,796.0	6,559,776
1402/11/18	2,784.0	13,196,284
1402/11/17	2,790.0	11,387,705
1402/11/16	2,786.0	12,766,015
1402/11/15	2,799.0	7,482,630
1402/11/14	2,826.0	13,631,133
1402/11/11	2,773.0	0
1402/11/10	2,773.0	7,633,438
1402/11/09	2,819.0	11,598,520