نسبت شارپ	0.723
آخرین نرخ	3,496.0
کمترین نرخ	16.1
بیشترین نرخ	9,180.8
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/06
ریزش (٪)	61.9
دوره (ماه)	288.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,496.0	3,572,733
1403/03/29	3,534.0	5,390,203
1403/03/27	3,595.0	127,488
1403/03/26	3,597.0	1,834,890
1403/03/23	3,629.0	5,154,251
1403/03/22	3,695.0	5,026,288
1403/03/21	3,736.0	8,576,856
1403/03/20	3,810.0	23,233,567
1403/03/19	3,812.0	4,214,721
1403/03/16	3,738.0	4,614,768
1403/03/13	3,665.0	6,251,564
1403/03/12	3,605.0	7,143,364
1403/03/09	3,545.0	4,663,099
1403/03/08	3,484.0	8,942,998
1403/03/07	3,439.0	13,907,167
1403/03/06	3,379.0	7,700,613
1403/03/05	3,361.0	8,692,446
1403/03/01	3,333.0	7,421,759
1403/02/31	3,348.0	0
1403/02/30	3,348.0	17,652,965
1403/02/29	3,481.0	5,049,611
1403/02/26	3,558.0	15,531,237
1403/02/25	3,459.0	7,497,761
1403/02/24	3,486.0	7,639,622
1403/02/23	3,633.0	4,840,406
1403/02/22	3,737.0	11,116,489
1403/02/19	3,813.0	17,843,130
1403/02/18	3,648.0	7,548,005
1403/02/17	3,505.0	3,562,764
1403/02/16	3,577.0	4,091,845
1403/02/12	3,617.0	2,372,730
1403/02/11	3,613.0	9,616,500
1403/02/10	3,784.0	4,026,792
1403/02/09	3,742.0	6,349,979
1403/02/08	3,809.0	6,185,267
1403/02/05	3,862.0	5,853,547
1403/02/04	3,878.0	3,408,303
1403/02/03	3,908.0	7,079,076
1403/02/02	3,821.0	13,292,584
1403/02/01	3,765.0	5,281,908
1403/01/29	3,602.0	10,216,000
1403/01/28	3,569.0	4,663,913
1403/01/27	3,558.0	12,693,289
1403/01/26	3,523.0	6,303,696
1403/01/25	3,555.0	13,098,772
1403/01/21	3,674.0	2,239,723
1403/01/20	3,689.0	6,583,772
1403/01/19	3,698.0	3,669,143
1403/01/18	3,730.0	8,130,807
1403/01/15	3,832.0	9,712,283
1403/01/14	3,883.0	7,232,870
1403/01/11	3,983.0	3,686,276
1403/01/08	4,014.0	11,691,810
1403/01/07	3,938.0	9,141,394
1403/01/06	3,872.0	0
1403/01/05	3,872.0	0
1402/12/28	3,872.0	0
1402/12/27	3,872.0	0
1402/12/26	3,872.0	0
1402/12/23	3,872.0	0
1402/12/22	3,872.0	0
1402/12/21	3,872.0	10,205,384
1402/12/20	3,920.0	7,827,216
1402/12/19	3,872.0	12,264,453
1402/12/16	4,016.0	5,637,999
1402/12/15	4,016.0	6,538,731
1402/12/14	4,000.0	5,670,020
1402/12/13	4,120.0	9,597,165
1402/12/12	4,048.0	8,325,858
1402/12/09	4,030.4	6,658,540
1402/12/08	4,062.4	8,098,132
1402/12/07	4,006.4	12,455,334
1402/12/05	3,878.4	5,826,910
1402/12/02	3,752.0	1,921,195
1402/12/01	3,708.0	0
1402/11/30	3,708.0	0
1402/11/29	3,708.0	3,372,914
1402/11/28	3,801.6	6,606,891
1402/11/25	3,751.2	9,552,522
1402/11/24	3,618.4	4,494,409
1402/11/23	3,676.0	3,786,278
1402/11/21	3,805.6	1,930,344
1402/11/18	3,790.4	7,512,255
1402/11/17	3,902.4	3,371,530
1402/11/16	3,930.4	5,532,369
1402/11/15	3,923.2	4,618,095
1402/11/14	3,938.4	7,163,945
1402/11/11	3,951.2	3,537,374
1402/11/10	3,955.2	7,017,357
1402/11/09	4,022.4	6,330,290