نسبت شارپ	0.259
آخرین نرخ	38,100.0
کمترین نرخ	0.0
بیشترین نرخ	102,949.2
به‌روز رسانی	1403/03/30
تاریخ عرضه	1382/02/21
ریزش (٪)	63.0
دوره (ماه)	258.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	38,100.0	3,146,946
1403/03/29	37,600.0	5,187,780
1403/03/27	37,900.0	467,838
1403/03/26	38,600.0	438,233
1403/03/23	39,250.0	411,751
1403/03/22	39,900.0	599,885
1403/03/21	40,700.0	6,135,379
1403/03/20	41,500.0	300,432
1403/03/19	42,000.0	3,215,979
1403/03/16	41,950.0	519,000
1403/03/13	41,150.0	500,525
1403/03/12	40,350.0	505,305
1403/03/09	39,600.0	4,438,326
1403/03/08	39,300.0	3,026,007
1403/03/07	39,950.0	4,074,117
1403/03/06	40,000.0	2,363,962
1403/03/05	37,800.0	0
1403/03/01	37,800.0	0
1403/02/31	37,800.0	0
1403/02/30	37,800.0	745,478
1403/02/29	36,700.0	708,905
1403/02/26	35,650.0	1,229,789
1403/02/25	35,000.0	4,139,781
1403/02/24	35,250.0	710,982
1403/02/23	36,250.0	9,560,305
1403/02/22	36,350.0	577,513
1403/02/19	35,300.0	609,620
1403/02/18	34,350.0	613,861
1403/02/17	33,400.0	629,943
1403/02/16	32,450.0	3,873,888
1403/02/12	31,550.0	4,144,934
1403/02/11	31,250.0	3,000,025
1403/02/10	31,900.0	5,151,817
1403/02/09	31,200.0	969,414
1403/02/08	30,300.0	8,901,165
1403/02/05	30,650.0	5,599,964
1403/02/04	30,350.0	119,179
1403/02/03	30,200.0	261,930
1403/02/02	29,850.0	170,966
1403/02/01	29,650.0	4,484,071
1403/01/29	29,900.0	5,214,196
1403/01/28	29,700.0	57,376
1403/01/27	29,700.0	94,506
1403/01/26	29,650.0	1,341,408
1403/01/25	29,400.0	1,188,682
1403/01/21	28,550.0	1,696,809
1403/01/20	28,750.0	8,673,138
1403/01/19	28,850.0	327,873
1403/01/18	28,450.0	1,509,484
1403/01/15	27,650.0	89,617
1403/01/14	27,550.0	3,452,803
1403/01/11	26,800.0	234,682
1403/01/08	26,550.0	1,026,310
1403/01/07	25,800.0	899,742
1403/01/06	25,050.0	251,829
1403/01/05	24,850.0	311,321
1402/12/28	24,600.0	185,531
1402/12/27	24,450.0	880,882
1402/12/26	23,750.0	6,054,309
1402/12/23	23,100.0	2,117,306
1402/12/22	22,900.0	1,972,392
1402/12/21	22,300.0	692,578
1402/12/20	21,800.0	1,053,109
1402/12/16	21,250.0	384,843
1402/12/15	21,000.0	1,052,394
1402/12/14	20,600.0	2,558,267
1402/12/13	21,000.0	2,388,050
1402/12/12	21,150.0	4,743,593
1402/12/09	22,200.0	14,816
1402/12/08	22,200.0	9,700
1402/12/07	22,200.0	14,348
1402/12/05	22,200.0	0
1402/12/02	22,200.0	6,011
1402/12/01	22,200.0	273,097
1402/11/30	22,550.0	9,609
1402/11/29	22,550.0	45,157
1402/11/28	22,600.0	9,041
1402/11/25	22,600.0	32,231
1402/11/24	22,600.0	41,561
1402/11/23	22,650.0	4,277,584
1402/11/21	22,500.0	357,167
1402/11/18	22,250.0	327,687
1402/11/17	22,000.0	692,100
1402/11/16	21,550.0	2,939,679
1402/11/15	20,950.0	4,853,929
1402/11/14	21,500.0	1,736,125
1402/11/11	22,100.0	224,539
1402/11/10	22,300.0	266,159
1402/11/09	22,500.0	687,699
1402/11/08	22,950.0	4,917,147