نسبت شارپ	0.848
آخرین نرخ	6,130.0
کمترین نرخ	15.2
بیشترین نرخ	16,040.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/20
ریزش (٪)	61.8
دوره (ماه)	283.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	6,130.0	2,478,700
1403/03/29	6,220.0	100,923
1403/03/27	6,230.0	117,079
1403/03/26	6,240.0	118,927
1403/03/23	6,250.0	269,842
1403/03/22	6,260.0	1,089,413
1403/03/21	6,310.0	1,941,759
1403/03/20	6,400.0	121,098
1403/03/19	6,410.0	153,251
1403/03/16	6,420.0	170,573
1403/03/13	6,430.0	225,323
1403/03/12	6,440.0	593,000
1403/03/09	6,470.0	2,023,105
1403/03/08	6,490.0	612,762
1403/03/07	6,510.0	199,224
1403/03/06	6,520.0	539,860
1403/03/05	6,550.0	392,649
1403/03/01	6,570.0	265,584
1403/02/31	6,580.0	0
1403/02/30	6,580.0	1,191,524
1403/02/29	6,740.0	969,409
1403/02/26	6,740.0	716,859
1403/02/25	6,760.0	835,483
1403/02/24	6,710.0	1,854,303
1403/02/23	6,970.0	1,347,104
1403/02/22	7,080.0	2,381,529
1403/02/19	6,960.0	689,611
1403/02/18	6,970.0	771,642
1403/02/17	7,030.0	1,133,614
1403/02/16	7,130.0	1,151,355
1403/02/12	7,220.0	643,521
1403/02/11	7,270.0	519,460
1403/02/10	7,300.0	706,436
1403/02/09	7,320.0	1,898,415
1403/02/08	7,600.0	5,115,192
1403/02/05	7,360.0	1,933,222
1403/02/04	7,080.0	3,056,942
1403/02/03	6,850.0	1,898,597
1403/02/02	6,900.0	1,644,538
1403/02/01	6,930.0	1,377,972
1403/01/29	6,830.0	1,474,620
1403/01/28	6,870.0	1,379,347
1403/01/27	6,910.0	1,577,584
1403/01/26	6,880.0	651,585
1403/01/25	6,900.0	1,035,792
1403/01/21	7,070.0	1,157,283
1403/01/20	7,040.0	1,570,445
1403/01/19	6,860.0	2,432,392
1403/01/18	7,000.0	2,851,693
1403/01/15	7,270.0	1,662,946
1403/01/14	7,420.0	2,481,520
1403/01/11	7,730.0	2,059,455
1403/01/08	7,890.0	1,523,462
1403/01/07	7,890.0	2,554,697
1403/01/06	7,800.0	2,710,915
1403/01/05	7,550.0	1,671,467
1402/12/28	7,310.0	1,066,024
1402/12/27	7,260.0	1,348,168
1402/12/26	7,260.0	1,774,525
1402/12/23	7,340.0	2,588,864
1402/12/22	7,310.0	2,957,708
1402/12/21	7,560.0	5,529,494
1402/12/20	7,570.0	5,823,298
1402/12/19	7,270.0	6,161,981
1402/12/16	6,980.0	1,495,143
1402/12/15	6,940.0	3,027,948
1402/12/14	6,990.0	2,704,621
1402/12/13	7,240.0	2,998,123
1402/12/12	7,020.0	3,080,304
1402/12/09	6,990.0	763,117
1402/12/08	6,960.0	918,067
1402/12/07	6,980.0	1,487,210
1402/12/05	7,160.0	1,870,323
1402/12/02	7,340.0	3,994,811
1402/12/01	7,080.0	1,893,577
1402/11/30	7,020.0	2,013,475
1402/11/29	7,060.0	1,139,406
1402/11/28	7,050.0	1,974,555
1402/11/25	7,160.0	1,263,655
1402/11/24	7,240.0	1,348,896
1402/11/23	7,270.0	2,793,848
1402/11/21	7,430.0	1,023,564
1402/11/18	7,470.0	1,640,612
1402/11/17	7,510.0	1,667,141
1402/11/16	7,470.0	2,664,183
1402/11/15	7,230.0	1,548,252
1402/11/14	7,300.0	2,319,155
1402/11/11	7,300.0	2,804,062
1402/11/10	7,280.0	3,568,978
1402/11/09	7,590.0	4,095,774