نسبت شارپ	1.217
آخرین نرخ	2,038.0
کمترین نرخ	45.0
بیشترین نرخ	5,187.6
به‌روز رسانی	1403/03/30
تاریخ عرضه	1396/02/10
ریزش (٪)	60.7
دوره (ماه)	91.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,038.0	7,492,147
1403/03/29	2,026.0	2,611,000
1403/03/27	2,033.0	2,376,533
1403/03/26	2,046.0	8,967,000
1403/03/23	2,067.0	6,234,668
1403/03/22	2,067.0	4,091,319
1403/03/21	2,058.0	4,367,543
1403/03/20	2,034.0	6,400,431
1403/03/19	2,052.0	2,915,433
1403/03/16	2,068.0	5,829,041
1403/03/13	2,097.0	4,413,223
1403/03/12	2,111.0	7,295,498
1403/03/09	2,103.0	3,443,148
1403/03/08	2,083.0	7,402,630
1403/03/07	2,044.0	20,276,193
1403/03/06	2,085.0	10,500,968
1403/03/05	2,127.0	3,673,552
1403/03/01	2,145.0	3,631,816
1403/02/31	2,156.0	0
1403/02/30	2,156.0	14,404,297
1403/02/29	2,281.0	7,179,956
1403/02/26	2,302.0	9,578,024
1403/02/25	2,337.0	9,471,547
1403/02/24	2,355.0	8,600,738
1403/02/23	2,438.0	8,833,861
1403/02/22	2,484.0	3,307,445
1403/02/19	2,496.0	4,097,241
1403/02/18	2,511.0	3,896,252
1403/02/17	2,509.0	5,641,710
1403/02/16	2,580.0	6,287,679
1403/02/12	2,603.0	6,846,320
1403/02/11	2,563.0	9,027,779
1403/02/10	2,629.0	7,002,352
1403/02/09	2,661.0	29,679,222
1403/02/08	2,680.0	9,268,791
1403/02/05	2,689.0	8,646,428
1403/02/04	2,694.0	20,563,432
1403/02/03	2,711.0	25,251,067
1403/02/02	2,612.0	23,642,200
1403/02/01	2,594.0	14,412,606
1403/01/29	2,476.0	16,253,384
1403/01/28	2,452.0	9,584,967
1403/01/27	2,475.0	7,880,824
1403/01/26	2,454.0	1,327,006
1403/01/25	2,460.0	31,859,597
1403/01/21	2,606.0	8,018,715
1403/01/20	2,631.0	10,638,579
1403/01/19	2,623.0	9,967,989
1403/01/18	2,617.0	19,592,235
1403/01/15	2,653.0	17,431,158
1403/01/14	2,656.0	8,500,317
1403/01/11	2,744.0	7,486,051
1403/01/08	2,798.0	11,339,411
1403/01/07	2,836.0	9,064,123
1403/01/06	2,882.0	16,239,508
1403/01/05	2,807.0	21,263,198
1402/12/28	2,667.0	8,955,585
1402/12/27	2,622.0	16,173,774
1402/12/26	2,616.0	0
1402/12/23	2,616.0	0
1402/12/22	2,616.0	7,111,583
1402/12/21	2,654.0	12,943,041
1402/12/20	2,656.0	10,390,561
1402/12/19	2,716.0	10,504,979
1402/12/16	2,738.0	15,819,116
1402/12/15	2,744.0	35,148,310
1402/12/14	2,662.0	16,509,052
1402/12/13	2,682.0	28,685,451
1402/12/12	2,576.0	20,059,032
1402/12/09	2,501.0	13,626,371
1402/12/08	2,441.0	9,839,851
1402/12/07	2,446.0	14,256,175
1402/12/05	2,510.0	10,714,895
1402/12/02	2,543.0	7,504,238
1402/12/01	2,553.0	9,226,283
1402/11/30	2,559.0	9,225,973
1402/11/29	2,529.0	12,027,162
1402/11/28	2,517.0	14,415,658
1402/11/25	2,553.0	13,505,856
1402/11/24	2,578.0	11,564,872
1402/11/23	2,621.0	10,693,542
1402/11/21	2,661.0	13,041,860
1402/11/18	2,668.0	15,939,393
1402/11/17	2,669.0	10,435,693
1402/11/16	2,682.0	19,157,560
1402/11/15	2,697.0	27,941,251
1402/11/14	2,716.0	18,927,262
1402/11/11	2,653.0	20,771,663
1402/11/10	2,648.0	26,485,227
1402/11/09	2,662.0	31,160,610