خوش آمدید
نمودار دوره
نماد پکویر
IRO1KVRZ0001گروه فلزات اساسی
| نسبت شارپ | 0.435 |
| آخرین نرخ | 5,120.0 |
| کمترین نرخ | 13.5 |
| بیشترین نرخ | 6,547.3 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1393/12/23 |
| ریزش (٪) | 21.8 |
| دوره (ماه) | 117.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 5,120.0 | 1,898,275 |
| 1403/03/29 | 5,070.0 | 1,423,808 |
| 1403/03/27 | 5,050.0 | 5,152,961 |
| 1403/03/26 | 5,060.0 | 4,478,150 |
| 1403/03/23 | 5,160.0 | 2,672,414 |
| 1403/03/22 | 5,150.0 | 4,507,695 |
| 1403/03/21 | 5,060.0 | 5,565,739 |
| 1403/03/20 | 4,970.0 | 3,392,861 |
| 1403/03/19 | 4,990.0 | 4,474,958 |
| 1403/03/16 | 5,065.0 | 4,692,554 |
| 1403/03/13 | 4,985.0 | 3,521,473 |
| 1403/03/12 | 4,931.0 | 4,656,908 |
| 1403/03/09 | 4,835.0 | 3,203,290 |
| 1403/03/08 | 4,758.0 | 2,973,349 |
| 1403/03/07 | 4,688.0 | 8,147,019 |
| 1403/03/06 | 4,628.0 | 7,037,048 |
| 1403/03/05 | 4,720.0 | 6,122,352 |
| 1403/03/01 | 4,806.0 | 5,258,973 |
| 1403/02/31 | 4,734.0 | 0 |
| 1403/02/30 | 4,734.0 | 3,652,690 |
| 1403/02/29 | 4,964.0 | 4,123,376 |
| 1403/02/26 | 4,890.0 | 4,914,140 |
| 1403/02/25 | 4,860.0 | 4,610,583 |
| 1403/02/24 | 4,870.0 | 6,117,996 |
| 1403/02/23 | 5,050.0 | 4,573,642 |
| 1403/02/22 | 5,090.0 | 5,555,275 |
| 1403/02/19 | 5,200.0 | 4,530,439 |
| 1403/02/18 | 5,310.0 | 3,530,309 |
| 1403/02/17 | 5,320.0 | 2,216,455 |
| 1403/02/16 | 5,350.0 | 3,630,929 |
| 1403/02/12 | 5,360.0 | 3,914,680 |
| 1403/02/11 | 5,350.0 | 2,643,662 |
| 1403/02/10 | 5,340.0 | 6,724,601 |
| 1403/02/09 | 5,340.0 | 3,995,681 |
| 1403/02/08 | 5,430.0 | 0 |
| 1403/02/05 | 5,430.0 | 11,174,673 |
| 1403/02/04 | 5,340.0 | 10,376,647 |
| 1403/02/03 | 5,360.0 | 11,502,325 |
| 1403/02/02 | 5,330.0 | 13,066,912 |
| 1403/02/01 | 5,330.0 | 29,683,938 |
| 1403/01/29 | 5,290.0 | 14,407,900 |
| 1403/01/28 | 5,240.0 | 2,247,920 |
| 1403/01/27 | 5,270.0 | 13,048,590 |
| 1403/01/26 | 5,260.0 | 152,851 |
| 1403/01/25 | 5,260.0 | 8,336,734 |
| 1403/01/21 | 5,480.0 | 9,279,663 |
| 1403/01/20 | 5,580.0 | 11,799,651 |
| 1403/01/19 | 5,630.0 | 12,079,478 |
| 1403/01/18 | 5,740.0 | 6,709,737 |
| 1403/01/15 | 5,790.0 | 4,491,615 |
| 1403/01/14 | 5,740.0 | 3,904,787 |
| 1403/01/11 | 5,830.0 | 11,768,593 |
| 1403/01/08 | 5,950.0 | 10,323,030 |
| 1403/01/07 | 5,770.0 | 6,559,928 |
| 1403/01/06 | 5,630.0 | 11,992,584 |
| 1403/01/05 | 5,480.0 | 7,345,526 |
| 1402/12/28 | 5,132.0 | 5,723,966 |
| 1402/12/27 | 5,029.0 | 3,161,579 |
| 1402/12/26 | 5,027.0 | 5,241,304 |
| 1402/12/23 | 4,895.0 | 0 |
| 1402/12/22 | 4,895.0 | 0 |
| 1402/12/21 | 4,895.0 | 0 |
| 1402/12/20 | 4,895.0 | 0 |
| 1402/12/19 | 4,895.0 | 0 |
| 1402/12/16 | 4,895.0 | 12,677,953 |
| 1402/12/15 | 4,881.6 | 4,238,681 |
| 1402/12/14 | 4,854.9 | 5,432,653 |
| 1402/12/13 | 4,881.6 | 4,508,612 |
| 1402/12/12 | 4,707.8 | 5,335,949 |
| 1402/12/09 | 4,580.7 | 0 |
| 1402/12/08 | 4,580.7 | 0 |
| 1402/12/07 | 4,580.7 | 0 |
| 1402/12/05 | 4,580.7 | 0 |
| 1402/12/02 | 4,580.7 | 0 |
| 1402/12/01 | 4,580.7 | 10,938,009 |
| 1402/11/30 | 4,580.7 | 7,414,003 |
| 1402/11/29 | 4,568.7 | 5,142,924 |
| 1402/11/28 | 4,520.8 | 3,724,116 |
| 1402/11/25 | 4,580.7 | 7,627,915 |
| 1402/11/24 | 4,580.7 | 28,102,613 |
| 1402/11/23 | 4,293.3 | 3,765,983 |
| 1402/11/21 | 4,287.3 | 1,758,611 |
| 1402/11/18 | 4,263.4 | 3,637,855 |
| 1402/11/17 | 4,257.4 | 4,072,138 |
| 1402/11/16 | 4,269.3 | 3,611,176 |
| 1402/11/15 | 4,317.2 | 6,252,531 |
| 1402/11/14 | 4,359.1 | 4,857,834 |
| 1402/11/11 | 4,371.1 | 1,636,673 |
| 1402/11/10 | 4,407.1 | 4,993,912 |
| 1402/11/09 | 4,431.0 | 4,049,646 |