خوش آمدید
نمودار دوره
نماد پکرمان
IRO1BARZ0007گروه لاستیک و پلاستیک
| نسبت شارپ | 0.676 |
| آخرین نرخ | 20,210.0 |
| کمترین نرخ | 172.2 |
| بیشترین نرخ | 34,110.7 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1380/02/12 |
| ریزش (٪) | 40.8 |
| دوره (ماه) | 283.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 20,210.0 | 3,175,558 |
| 1403/03/29 | 19,820.0 | 85,143 |
| 1403/03/27 | 19,800.0 | 1,098,598 |
| 1403/03/26 | 19,590.0 | 1,154,216 |
| 1403/03/23 | 19,370.0 | 98,776 |
| 1403/03/22 | 19,350.0 | 41,422 |
| 1403/03/21 | 19,340.0 | 28,459 |
| 1403/03/20 | 19,330.0 | 118,293 |
| 1403/03/19 | 19,310.0 | 135,934 |
| 1403/03/16 | 19,280.0 | 137,184 |
| 1403/03/13 | 19,250.0 | 1,601,333 |
| 1403/03/12 | 18,960.0 | 1,205,051 |
| 1403/03/09 | 18,740.0 | 100,641 |
| 1403/03/08 | 18,720.0 | 174,713 |
| 1403/03/07 | 18,690.0 | 840,685 |
| 1403/03/06 | 18,830.0 | 327,561 |
| 1403/03/05 | 18,890.0 | 680,437 |
| 1403/03/01 | 18,970.0 | 427,750 |
| 1403/02/31 | 18,910.0 | 0 |
| 1403/02/30 | 18,910.0 | 993,706 |
| 1403/02/29 | 19,200.0 | 547,117 |
| 1403/02/26 | 19,030.0 | 589,519 |
| 1403/02/25 | 18,930.0 | 1,498,301 |
| 1403/02/24 | 19,060.0 | 4,186,619 |
| 1403/02/23 | 20,000.0 | 1,770,088 |
| 1403/02/22 | 20,390.0 | 2,576,790 |
| 1403/02/19 | 21,170.0 | 443,998 |
| 1403/02/18 | 21,250.0 | 1,222,747 |
| 1403/02/17 | 21,540.0 | 832,825 |
| 1403/02/16 | 21,760.0 | 1,141,728 |
| 1403/02/12 | 21,960.0 | 879,923 |
| 1403/02/11 | 22,070.0 | 2,158,592 |
| 1403/02/10 | 21,630.0 | 1,610,945 |
| 1403/02/09 | 21,650.0 | 3,831,455 |
| 1403/02/08 | 20,680.0 | 0 |
| 1403/02/05 | 20,680.0 | 0 |
| 1403/02/04 | 20,680.0 | 1,455,161 |
| 1403/02/03 | 20,870.0 | 1,291,310 |
| 1403/02/02 | 20,890.0 | 1,352,238 |
| 1403/02/01 | 20,460.0 | 1,339,409 |
| 1403/01/29 | 19,800.0 | 44,620 |
| 1403/01/28 | 19,800.0 | 4,183,745 |
| 1403/01/27 | 19,930.0 | 6,168,393 |
| 1403/01/26 | 19,890.0 | 76,562 |
| 1403/01/25 | 19,900.0 | 3,722,303 |
| 1403/01/21 | 20,810.0 | 2,448,052 |
| 1403/01/20 | 21,300.0 | 3,444,876 |
| 1403/01/19 | 21,600.0 | 1,406,598 |
| 1403/01/18 | 21,970.0 | 1,155,544 |
| 1403/01/15 | 22,250.0 | 1,507,645 |
| 1403/01/14 | 22,520.0 | 1,333,765 |
| 1403/01/11 | 22,850.0 | 588,003 |
| 1403/01/08 | 22,670.0 | 582,789 |
| 1403/01/07 | 22,540.0 | 916,521 |
| 1403/01/06 | 22,280.0 | 975,743 |
| 1403/01/05 | 21,850.0 | 1,147,306 |
| 1402/12/28 | 21,410.0 | 3,383,106 |
| 1402/12/27 | 20,450.0 | 2,370,744 |
| 1402/12/26 | 19,990.0 | 0 |
| 1402/12/23 | 19,990.0 | 0 |
| 1402/12/22 | 19,990.0 | 0 |
| 1402/12/21 | 19,990.0 | 0 |
| 1402/12/20 | 19,990.0 | 0 |
| 1402/12/19 | 19,990.0 | 0 |
| 1402/12/16 | 19,990.0 | 0 |
| 1402/12/15 | 19,990.0 | 0 |
| 1402/12/14 | 19,990.0 | 0 |
| 1402/12/13 | 19,990.0 | 0 |
| 1402/12/12 | 19,990.0 | 0 |
| 1402/12/09 | 19,990.0 | 1,305,147 |
| 1402/12/08 | 19,950.0 | 542,405 |
| 1402/12/07 | 19,940.0 | 453,532 |
| 1402/12/05 | 20,010.0 | 253,334 |
| 1402/12/02 | 20,010.0 | 809,541 |
| 1402/12/01 | 20,065.0 | 424,012 |
| 1402/11/30 | 20,095.0 | 722,667 |
| 1402/11/29 | 20,125.0 | 436,925 |
| 1402/11/28 | 20,125.0 | 619,866 |
| 1402/11/25 | 20,270.0 | 480,297 |
| 1402/11/24 | 20,335.0 | 973,442 |
| 1402/11/23 | 20,340.0 | 524,313 |
| 1402/11/21 | 20,250.0 | 685,315 |
| 1402/11/18 | 20,105.0 | 1,747,096 |
| 1402/11/17 | 20,100.0 | 1,389,206 |
| 1402/11/16 | 20,240.0 | 825,656 |
| 1402/11/15 | 20,470.0 | 1,642,281 |
| 1402/11/14 | 20,950.0 | 839,750 |
| 1402/11/11 | 20,925.0 | 1,226,842 |
| 1402/11/10 | 21,480.0 | 901,073 |
| 1402/11/09 | 21,630.0 | 651,535 |