نسبت شارپ	0.827
آخرین نرخ	5,390.0
کمترین نرخ	95.7
بیشترین نرخ	9,722.5
به‌روز رسانی	1403/03/30
تاریخ عرضه	1392/03/06
ریزش (٪)	44.6
دوره (ماه)	142.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	5,390.0	0
1403/03/29	5,390.0	97,430
1403/03/27	5,390.0	19,103
1403/03/26	5,390.0	122,918
1403/03/23	5,390.0	87,569
1403/03/22	5,390.0	1,181,943
1403/03/21	5,420.0	569,948
1403/03/20	5,430.0	55,163
1403/03/19	5,430.0	335,534
1403/03/16	5,440.0	511,841
1403/03/13	5,450.0	186,998
1403/03/12	5,450.0	1,141,479
1403/03/09	5,480.0	2,458,411
1403/03/08	5,550.0	1,111,131
1403/03/07	5,580.0	0
1403/03/06	5,580.0	9,450
1403/03/05	5,580.0	59,300
1403/03/01	5,580.0	286,330
1403/02/31	5,590.0	0
1403/02/30	5,590.0	591,653
1403/02/29	5,620.0	84,420
1403/02/26	5,620.0	482,407
1403/02/25	5,640.0	1,136,273
1403/02/24	5,690.0	529,849
1403/02/23	5,720.0	1,391,587
1403/02/22	5,780.0	868,020
1403/02/19	5,820.0	1,319,928
1403/02/18	5,880.0	1,041,529
1403/02/17	5,930.0	502,974
1403/02/16	5,930.0	4,212,732
1403/02/12	6,110.0	1,272,989
1403/02/11	6,170.0	1,702,670
1403/02/10	6,260.0	894,842
1403/02/09	6,300.0	1,667,422
1403/02/08	6,260.0	2,109,179
1403/02/05	6,140.0	1,402,860
1403/02/04	6,070.0	5,699,334
1403/02/03	6,240.0	5,871,840
1403/02/02	6,430.0	613,705
1403/02/01	6,470.0	5,382,983
1403/01/29	6,400.0	0
1403/01/28	6,400.0	0
1403/01/27	6,400.0	0
1403/01/26	6,400.0	0
1403/01/25	6,400.0	0
1403/01/21	6,400.0	0
1403/01/20	6,400.0	0
1403/01/19	6,400.0	0
1403/01/18	6,400.0	0
1403/01/15	6,400.0	0
1403/01/14	6,400.0	0
1403/01/11	6,400.0	0
1403/01/08	6,400.0	0
1403/01/07	6,400.0	0
1403/01/06	6,400.0	0
1403/01/05	6,400.0	0
1402/12/28	6,400.0	0
1402/12/27	6,400.0	0
1402/12/26	6,400.0	0
1402/12/23	6,400.0	0
1402/12/22	6,400.0	2,098,171
1402/12/21	6,596.0	400,372
1402/12/20	6,733.2	146,435
1402/12/16	6,762.6	936,995
1402/12/15	6,586.2	169,584
1402/12/14	6,527.4	413,301
1402/12/13	6,409.8	605,417
1402/12/12	6,527.4	628,284
1402/12/09	6,723.4	422,666
1402/12/08	6,860.6	200,194
1402/12/07	6,860.6	802,340
1402/12/05	6,664.6	337,599
1402/12/02	6,782.2	524,613
1402/12/01	6,958.6	535,686
1402/11/30	6,811.6	250,000
1402/11/29	6,733.2	111,668
1402/11/28	6,694.0	451,840
1402/11/25	6,547.0	338,202
1402/11/24	6,449.0	74,093
1402/11/23	6,449.0	99,091
1402/11/21	6,458.8	94,772
1402/11/18	6,458.8	337,890
1402/11/17	6,488.2	203,620
1402/11/16	6,458.8	191,970
1402/11/15	6,468.6	143,792
1402/11/14	6,498.0	158,907
1402/11/11	6,468.6	209,091
1402/11/10	6,419.6	327,359
1402/11/09	6,517.6	543,224
1402/11/08	6,703.8	238,143