نسبت شارپ	1.092
آخرین نرخ	9,750.0
کمترین نرخ	22.5
بیشترین نرخ	10,920.4
به‌روز رسانی	1403/03/30
تاریخ عرضه	1391/07/11
ریزش (٪)	10.7
دوره (ماه)	146.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	9,750.0	1,030,577
1403/03/29	9,850.0	5,001,200
1403/03/27	10,050.0	55,000
1403/03/26	10,060.0	14,822
1403/03/23	10,060.0	15,804,897
1403/03/22	10,260.0	12,600
1403/03/21	10,260.0	38,884
1403/03/20	10,260.0	5,766
1403/03/19	10,260.0	0
1403/03/16	10,260.0	12,915
1403/03/13	10,260.0	12,627
1403/03/12	10,260.0	5,000
1403/03/09	10,260.0	60,900
1403/03/08	10,270.0	50,520
1403/03/07	10,280.0	15,000
1403/03/06	10,280.0	5,000
1403/03/05	10,280.0	0
1403/03/01	10,280.0	121,942
1403/02/31	10,290.0	0
1403/02/30	10,290.0	32,054
1403/02/29	10,290.0	250,626
1403/02/26	10,330.0	232,786
1403/02/25	10,370.0	643,917
1403/02/24	10,450.0	695,789
1403/02/23	10,530.0	5,547,865
1403/02/22	10,250.0	6,282,629
1403/02/19	9,970.0	4,946,938
1403/02/18	9,680.0	3,320,081
1403/02/17	9,450.0	1,508,738
1403/02/16	9,650.0	1,233,151
1403/02/12	9,750.0	1,064,003
1403/02/11	9,790.0	1,433,428
1403/02/10	9,920.0	1,560,612
1403/02/09	9,850.0	1,548,994
1403/02/08	10,050.0	1,321,337
1403/02/05	9,920.0	990,226
1403/02/04	9,950.0	1,100,838
1403/02/03	10,030.0	1,856,449
1403/02/02	10,260.0	3,343,068
1403/02/01	10,540.0	2,341,636
1403/01/29	10,470.0	681,129
1403/01/28	10,510.0	69,251
1403/01/27	10,510.0	7,898,345
1403/01/26	10,580.0	223,572
1403/01/25	10,590.0	3,780,097
1403/01/21	10,450.0	5,074,440
1403/01/20	10,200.0	1,154,722
1403/01/19	10,190.0	2,254,477
1403/01/18	10,090.0	7,777,198
1403/01/15	10,070.0	1,830,448
1403/01/14	9,820.0	2,110,384
1403/01/11	9,540.0	160,904
1403/01/08	9,520.0	476,037
1403/01/07	9,460.0	467,593
1403/01/06	9,400.0	330,403
1403/01/05	9,360.0	1,401,332
1402/12/28	9,190.0	3,422,244
1402/12/27	9,160.0	1,839,926
1402/12/26	9,160.0	5,193,583
1402/12/23	9,430.0	2,513,531
1402/12/22	9,720.0	295,258
1402/12/21	9,750.0	1,942,722
1402/12/20	10,040.0	505,481
1402/12/16	10,100.0	805,312
1402/12/15	10,200.0	779,539
1402/12/14	10,110.0	1,048,473
1402/12/13	9,990.0	5,514,652
1402/12/12	9,710.0	478,624
1402/12/09	9,650.0	452,682
1402/12/08	9,640.0	799,386
1402/12/07	9,680.0	1,272,770
1402/12/05	9,720.0	235,560
1402/12/02	9,730.0	379,978
1402/12/01	9,710.0	659,137
1402/11/30	9,690.0	1,842,653
1402/11/29	9,460.0	478,795
1402/11/28	9,490.0	987,344
1402/11/25	9,600.0	1,639,759
1402/11/24	9,820.0	2,277,833
1402/11/23	10,100.0	1,129,188
1402/11/21	10,160.0	1,003,800
1402/11/18	10,010.0	4,609,985
1402/11/17	9,720.0	0
1402/11/16	9,720.0	0
1402/11/15	9,720.0	0
1402/11/14	9,720.0	0
1402/11/11	9,720.0	0
1402/11/10	9,720.0	2,471,399
1402/11/09	9,847.8	3,006,791
1402/11/08	10,081.2	986,673