خوش آمدید
نمودار دوره
نماد پشاهن
IRO7SHIP0008گروه لاستیک و پلاستیک
| نسبت شارپ | 0.820 |
| آخرین نرخ | 107,050.0 |
| کمترین نرخ | 184.6 |
| بیشترین نرخ | 142,450.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1391/07/11 |
| ریزش (٪) | 24.9 |
| دوره (ماه) | 146.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 107,050.0 | 0 |
| 1403/03/29 | 107,050.0 | 1,000 |
| 1403/03/27 | 107,050.0 | 0 |
| 1403/03/26 | 107,050.0 | 0 |
| 1403/03/23 | 107,050.0 | 0 |
| 1403/03/22 | 107,050.0 | 0 |
| 1403/03/21 | 107,050.0 | 0 |
| 1403/03/20 | 107,050.0 | 0 |
| 1403/03/19 | 107,050.0 | 0 |
| 1403/03/16 | 107,050.0 | 0 |
| 1403/03/13 | 107,050.0 | 0 |
| 1403/03/12 | 107,050.0 | 0 |
| 1403/03/09 | 107,050.0 | 516 |
| 1403/03/08 | 107,050.0 | 0 |
| 1403/03/07 | 107,050.0 | 988 |
| 1403/03/06 | 107,050.0 | 0 |
| 1403/03/05 | 107,050.0 | 572 |
| 1403/03/01 | 107,050.0 | 1,500 |
| 1403/02/31 | 107,050.0 | 0 |
| 1403/02/30 | 107,050.0 | 0 |
| 1403/02/29 | 107,050.0 | 6,184 |
| 1403/02/26 | 107,050.0 | 0 |
| 1403/02/25 | 107,050.0 | 508 |
| 1403/02/24 | 107,050.0 | 0 |
| 1403/02/23 | 107,050.0 | 0 |
| 1403/02/22 | 107,050.0 | 0 |
| 1403/02/19 | 107,050.0 | 0 |
| 1403/02/18 | 107,050.0 | 3,381 |
| 1403/02/17 | 107,150.0 | 0 |
| 1403/02/16 | 107,150.0 | 0 |
| 1403/02/12 | 107,150.0 | 500 |
| 1403/02/11 | 107,150.0 | 988 |
| 1403/02/10 | 107,150.0 | 0 |
| 1403/02/09 | 107,150.0 | 1,332 |
| 1403/02/08 | 107,150.0 | 1,042 |
| 1403/02/05 | 107,150.0 | 5,579 |
| 1403/02/04 | 107,250.0 | 3,058 |
| 1403/02/03 | 107,300.0 | 751 |
| 1403/02/02 | 107,300.0 | 34,461 |
| 1403/02/01 | 108,300.0 | 0 |
| 1403/01/29 | 108,300.0 | 0 |
| 1403/01/28 | 108,300.0 | 0 |
| 1403/01/27 | 108,300.0 | 0 |
| 1403/01/26 | 108,300.0 | 0 |
| 1403/01/25 | 108,300.0 | 3,922 |
| 1403/01/21 | 108,400.0 | 0 |
| 1403/01/20 | 108,400.0 | 0 |
| 1403/01/19 | 108,400.0 | 0 |
| 1403/01/18 | 108,400.0 | 1,400 |
| 1403/01/15 | 108,400.0 | 0 |
| 1403/01/14 | 108,400.0 | 0 |
| 1403/01/11 | 108,400.0 | 0 |
| 1403/01/08 | 108,400.0 | 479 |
| 1403/01/07 | 108,400.0 | 0 |
| 1403/01/06 | 108,400.0 | 0 |
| 1403/01/05 | 108,400.0 | 0 |
| 1402/12/28 | 108,400.0 | 0 |
| 1402/12/27 | 108,400.0 | 0 |
| 1402/12/26 | 108,400.0 | 50 |
| 1402/12/23 | 108,400.0 | 0 |
| 1402/12/22 | 108,400.0 | 50 |
| 1402/12/21 | 108,400.0 | 0 |
| 1402/12/20 | 108,400.0 | 0 |
| 1402/12/16 | 108,400.0 | 766 |
| 1402/12/15 | 108,400.0 | 0 |
| 1402/12/14 | 108,400.0 | 11,470 |
| 1402/12/13 | 108,750.0 | 0 |
| 1402/12/12 | 108,750.0 | 1,031 |
| 1402/12/09 | 108,750.0 | 50 |
| 1402/12/08 | 108,750.0 | 519 |
| 1402/12/07 | 108,750.0 | 5,000 |
| 1402/12/05 | 108,850.0 | 7,453 |
| 1402/12/02 | 108,900.0 | 0 |
| 1402/12/01 | 108,900.0 | 1,193 |
| 1402/11/30 | 108,900.0 | 9,973 |
| 1402/11/29 | 109,100.0 | 7,089 |
| 1402/11/28 | 109,250.0 | 13,214 |
| 1402/11/25 | 109,500.0 | 9,862 |
| 1402/11/24 | 109,700.0 | 730 |
| 1402/11/23 | 109,700.0 | 10,110 |
| 1402/11/21 | 109,750.0 | 6,959 |
| 1402/11/18 | 109,650.0 | 22,653 |
| 1402/11/17 | 109,900.0 | 48,963 |
| 1402/11/16 | 111,350.0 | 0 |
| 1402/11/15 | 111,350.0 | 0 |
| 1402/11/14 | 111,350.0 | 927 |
| 1402/11/11 | 111,350.0 | 1,683 |
| 1402/11/10 | 111,400.0 | 0 |
| 1402/11/09 | 111,400.0 | 27,476 |
| 1402/11/08 | 112,150.0 | 0 |