نسبت شارپ	0.813
آخرین نرخ	2,224.0
کمترین نرخ	31.0
بیشترین نرخ	3,197.8
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/10/02
ریزش (٪)	30.5
دوره (ماه)	275.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,224.0	18,119,063
1403/03/29	2,206.0	13,530,983
1403/03/27	2,237.0	26,609,574
1403/03/26	2,282.0	18,681,996
1403/03/23	2,252.0	15,099,197
1403/03/22	2,243.0	26,174,540
1403/03/21	2,213.0	43,290,348
1403/03/20	2,171.0	40,479,660
1403/03/19	2,173.0	9,185,674
1403/03/16	2,191.0	11,251,860
1403/03/13	2,192.0	15,383,750
1403/03/12	2,199.0	8,251,418
1403/03/09	2,190.0	21,312,970
1403/03/08	2,149.0	39,115,141
1403/03/07	2,132.0	3,104,839
1403/03/06	2,152.0	3,085,690
1403/03/05	2,168.0	17,593,283
1403/03/01	2,200.0	13,263,541
1403/02/31	2,239.0	0
1403/02/30	2,239.0	0
1403/02/29	2,239.0	0
1403/02/26	2,239.0	16,230,399
1403/02/25	2,242.0	29,892,755
1403/02/24	2,240.0	27,166,558
1403/02/23	2,248.0	15,925,188
1403/02/22	2,245.0	21,729,796
1403/02/19	2,244.0	17,571,353
1403/02/18	2,250.0	16,761,353
1403/02/17	2,261.0	21,563,923
1403/02/16	2,303.0	13,693,644
1403/02/12	2,312.0	9,729,428
1403/02/11	2,357.0	7,729,324
1403/02/10	2,419.0	7,153,184
1403/02/09	2,435.0	6,793,698
1403/02/08	2,443.0	14,473,067
1403/02/05	2,419.0	16,186,197
1403/02/04	2,329.0	8,525,263
1403/02/03	2,349.0	7,493,826
1403/02/02	2,406.0	9,888,527
1403/02/01	2,328.0	10,173,357
1403/01/29	2,225.0	4,714,897
1403/01/28	2,215.0	17,420,191
1403/01/27	2,220.0	8,996,959
1403/01/26	2,199.0	24,449,388
1403/01/25	2,220.0	21,245,315
1403/01/21	2,381.0	19,100,084
1403/01/20	2,379.0	78,916,437
1403/01/19	2,234.0	17,552,367
1403/01/18	2,240.0	23,072,677
1403/01/15	2,351.0	16,150,467
1403/01/14	2,338.0	31,195,916
1403/01/11	2,439.0	130,819,762
1403/01/08	2,303.0	0
1403/01/07	2,303.0	0
1403/01/06	2,303.0	0
1403/01/05	2,303.0	0
1402/12/28	2,303.0	0
1402/12/27	2,303.0	0
1402/12/26	2,303.0	0
1402/12/23	2,303.0	0
1402/12/22	2,303.0	0
1402/12/21	2,303.0	0
1402/12/20	2,303.0	0
1402/12/19	2,303.0	34,932,093
1402/12/16	2,355.7	17,457,901
1402/12/15	2,372.0	25,443,879
1402/12/14	2,433.7	9,159,551
1402/12/13	2,497.1	14,641,217
1402/12/12	2,402.3	14,963,543
1402/12/09	2,367.5	12,997,198
1402/12/08	2,358.0	19,299,428
1402/12/07	2,378.2	15,403,008
1402/12/05	2,404.0	11,236,010
1402/12/02	2,409.6	11,613,618
1402/12/01	2,434.3	12,044,602
1402/11/30	2,444.4	8,680,729
1402/11/29	2,406.2	14,571,674
1402/11/28	2,408.5	14,803,112
1402/11/25	2,462.9	22,232,623
1402/11/24	2,423.6	16,049,272
1402/11/23	2,456.7	11,730,720
1402/11/21	2,472.4	9,412,972
1402/11/18	2,501.0	12,818,256
1402/11/17	2,520.1	12,668,284
1402/11/16	2,520.1	21,134,437
1402/11/15	2,511.7	28,090,023
1402/11/14	2,523.5	17,878,678
1402/11/11	2,523.5	16,485,686
1402/11/10	2,530.8	19,353,142
1402/11/09	2,511.1	36,127,317