نسبت شارپ	0.418
آخرین نرخ	5,930.0
کمترین نرخ	87.3
بیشترین نرخ	14,714.6
به‌روز رسانی	1403/03/30
تاریخ عرضه	1395/12/22
ریزش (٪)	59.7
دوره (ماه)	93.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	5,930.0	48,469
1403/03/29	5,930.0	403,151
1403/03/27	5,940.0	607,996
1403/03/26	5,950.0	331,872
1403/03/23	5,960.0	245,587
1403/03/22	5,960.0	1,033,193
1403/03/21	5,950.0	542,487
1403/03/20	5,960.0	220,305
1403/03/19	5,970.0	156,826
1403/03/16	5,980.0	122,995
1403/03/13	5,980.0	269,677
1403/03/12	5,990.0	830,481
1403/03/09	6,020.0	888,394
1403/03/08	6,010.0	1,604,472
1403/03/07	6,060.0	84,721
1403/03/06	6,060.0	221,385
1403/03/05	6,070.0	200,991
1403/03/01	6,080.0	436,590
1403/02/31	6,100.0	0
1403/02/30	6,100.0	1,042,594
1403/02/29	6,200.0	1,029,308
1403/02/26	6,240.0	569,116
1403/02/25	6,260.0	610,744
1403/02/24	6,290.0	2,241,313
1403/02/23	6,510.0	510,313
1403/02/22	6,540.0	600,311
1403/02/19	6,570.0	669,665
1403/02/18	6,610.0	1,398,782
1403/02/17	6,630.0	848,256
1403/02/16	6,650.0	4,204,003
1403/02/12	6,840.0	1,426,874
1403/02/11	6,930.0	1,266,794
1403/02/10	7,020.0	2,837,380
1403/02/09	7,060.0	1,449,490
1403/02/08	7,100.0	415,551
1403/02/05	7,110.0	0
1403/02/04	7,110.0	0
1403/02/03	7,110.0	1,287,555
1403/02/02	7,150.0	1,726,754
1403/02/01	7,180.0	3,920,267
1403/01/29	7,130.0	204,506
1403/01/28	7,130.0	613,740
1403/01/27	7,140.0	586,494
1403/01/26	7,130.0	1,633,356
1403/01/25	7,170.0	3,169,658
1403/01/21	7,530.0	2,052,211
1403/01/20	7,580.0	3,579,928
1403/01/19	7,660.0	2,200,295
1403/01/18	7,840.0	1,929,953
1403/01/15	8,040.0	2,138,187
1403/01/14	8,210.0	1,293,688
1403/01/11	8,290.0	2,987,541
1403/01/08	8,260.0	3,685,482
1403/01/07	8,360.0	6,200,675
1403/01/06	8,200.0	9,587,197
1403/01/05	8,120.0	2,803,232
1402/12/28	8,030.0	2,954,793
1402/12/27	8,000.0	1,042,943
1402/12/26	8,030.0	958,461
1402/12/23	8,080.0	1,350,296
1402/12/22	8,170.0	5,457,392
1402/12/21	8,510.0	8,153,907
1402/12/20	8,130.0	8,445,836
1402/12/19	7,960.0	4,647,384
1402/12/16	8,340.0	2,406,928
1402/12/15	8,650.0	1,694,821
1402/12/14	8,860.0	1,157,670
1402/12/13	9,000.0	948,271
1402/12/12	9,030.0	264,110
1402/12/09	9,040.0	948,264
1402/12/08	9,140.0	60,326
1402/12/07	9,150.0	245,765
1402/12/05	9,180.0	42,675
1402/12/02	9,180.0	157,099
1402/12/01	9,190.0	607,882
1402/11/30	9,200.0	143,911
1402/11/29	9,210.0	1,637,786
1402/11/28	9,420.0	447,867
1402/11/25	9,470.0	612,439
1402/11/24	9,540.0	80,641
1402/11/23	9,550.0	144,175
1402/11/21	9,560.0	297,521
1402/11/18	9,580.0	103,612
1402/11/17	9,580.0	0
1402/11/16	9,580.0	0
1402/11/15	9,580.0	256,925
1402/11/14	9,589.7	161,471
1402/11/11	9,599.4	112,968
1402/11/10	9,609.1	208,220
1402/11/09	9,618.8	386,160