نسبت شارپ	0.753
آخرین نرخ	5,500.0
کمترین نرخ	28.7
بیشترین نرخ	17,097.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/06
ریزش (٪)	67.8
دوره (ماه)	284.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	5,500.0	3,107,864
1403/03/29	5,600.0	64,790
1403/03/27	5,600.0	53,120
1403/03/26	5,600.0	105,301
1403/03/23	5,600.0	420,031
1403/03/22	5,620.0	814,558
1403/03/21	5,650.0	2,026,852
1403/03/20	5,710.0	231,538
1403/03/19	5,720.0	296,127
1403/03/16	5,730.0	333,412
1403/03/13	5,740.0	689,883
1403/03/12	5,770.0	2,033,950
1403/03/09	5,820.0	1,245,945
1403/03/08	5,780.0	4,721,644
1403/03/07	5,890.0	137,562
1403/03/06	5,900.0	113,722
1403/03/05	5,900.0	589,886
1403/03/01	5,920.0	2,504,901
1403/02/31	6,040.0	0
1403/02/30	6,040.0	2,445,852
1403/02/29	6,330.0	2,000,467
1403/02/26	6,360.0	2,095,241
1403/02/25	6,550.0	3,061,392
1403/02/24	6,760.0	4,487,311
1403/02/23	6,750.0	8,331,288
1403/02/22	6,450.0	1,784,212
1403/02/19	6,490.0	1,466,598
1403/02/18	6,600.0	1,289,877
1403/02/17	6,620.0	7,004,542
1403/02/16	6,910.0	1,945,133
1403/02/12	6,980.0	1,908,513
1403/02/11	6,950.0	3,377,712
1403/02/10	7,050.0	7,218,155
1403/02/09	6,760.0	2,166,170
1403/02/08	6,990.0	3,280,756
1403/02/05	7,080.0	5,647,424
1403/02/04	6,790.0	1,357,919
1403/02/03	6,720.0	2,347,981
1403/02/02	6,790.0	2,453,251
1403/02/01	6,760.0	5,422,322
1403/01/29	6,450.0	829,929
1403/01/28	6,440.0	5,918,055
1403/01/27	6,500.0	3,665,054
1403/01/26	6,520.0	107,421
1403/01/25	6,520.0	2,099,228
1403/01/21	6,840.0	3,485,058
1403/01/20	6,960.0	1,191,833
1403/01/19	6,900.0	2,186,724
1403/01/18	6,890.0	4,599,541
1403/01/15	7,140.0	3,294,106
1403/01/14	7,240.0	5,206,311
1403/01/11	7,550.0	2,627,903
1403/01/08	7,750.0	1,401,413
1403/01/07	7,740.0	1,068,502
1403/01/06	7,750.0	3,317,678
1403/01/05	7,560.0	3,343,272
1402/12/28	7,430.0	1,563,129
1402/12/27	7,340.0	1,724,937
1402/12/26	7,320.0	2,978,064
1402/12/23	7,450.0	6,368,683
1402/12/22	7,770.0	5,770,896
1402/12/21	8,140.0	10,224,771
1402/12/20	8,220.0	2,133,315
1402/12/19	7,830.0	7,897,403
1402/12/16	7,460.0	999,599
1402/12/15	7,290.0	0
1402/12/14	7,290.0	0
1402/12/13	7,290.0	0
1402/12/12	7,290.0	0
1402/12/09	7,290.0	0
1402/12/08	7,290.0	0
1402/12/07	7,290.0	0
1402/12/05	7,290.0	2,896,311
1402/12/02	7,482.8	1,672,056
1402/12/01	7,461.4	2,224,475
1402/11/30	7,661.3	2,404,997
1402/11/29	7,532.8	3,383,352
1402/11/28	7,325.7	3,100,139
1402/11/25	7,511.3	3,985,154
1402/11/24	7,875.5	0
1402/11/23	7,875.5	0
1402/11/21	7,875.5	7,079,065
1402/11/18	8,118.2	4,338,914
1402/11/17	8,311.0	8,646,490
1402/11/16	8,646.6	6,575,772
1402/11/15	8,289.6	0
1402/11/14	8,289.6	0
1402/11/11	8,289.6	12,172,236
1402/11/10	8,703.7	11,518,717
1402/11/09	9,153.6	12,160,572