بررسی گ.س.وت.ص.پتروشیمی خلیج فارس (پترول)

نمودار دوره

نماد پترول

IRO1IPTR0001
گروه محصولات شیمیایی
نسبت شارپ 0.714
آخرین نرخ 1,478.0
کمترین نرخ 168.5
بیشترین نرخ 4,757.9
به‌روز رسانی 1403/03/30
تاریخ عرضه 1395/02/01
ریزش (٪) 68.9
دوره (ماه) 104.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1403/03/30 1,478.0 44,431,803
1403/03/29 1,464.0 41,089,397
1403/03/27 1,488.0 47,289,380
1403/03/26 1,515.0 42,419,260
1403/03/23 1,543.0 38,052,639
1403/03/22 1,560.0 50,719,037
1403/03/21 1,569.0 43,061,283
1403/03/20 1,540.0 55,825,623
1403/03/19 1,558.0 15,656,635
1403/03/16 1,570.0 36,383,347
1403/03/13 1,590.0 35,288,955
1403/03/12 1,616.0 46,714,818
1403/03/09 1,639.0 56,451,226
1403/03/08 1,607.0 29,374,789
1403/03/07 1,599.0 47,756,278
1403/03/06 1,631.0 9,512,205
1403/03/05 1,639.0 38,007,634
1403/03/01 1,663.0 30,561,594
1403/02/31 1,677.0 0
1403/02/30 1,677.0 101,425,548
1403/02/29 1,757.0 33,303,052
1403/02/26 1,752.0 46,613,075
1403/02/25 1,748.0 52,760,092
1403/02/24 1,751.0 62,502,758
1403/02/23 1,796.0 43,691,762
1403/02/22 1,804.0 64,619,778
1403/02/19 1,824.0 58,902,207
1403/02/18 1,826.0 64,945,911
1403/02/17 1,833.0 63,635,181
1403/02/16 1,848.0 52,061,079
1403/02/12 1,834.0 69,367,209
1403/02/11 1,833.0 98,223,321
1403/02/10 1,854.0 82,847,918
1403/02/09 1,869.0 35,161,900
1403/02/08 1,896.0 54,020,365
1403/02/05 1,920.0 43,810,208
1403/02/04 1,900.0 45,834,528
1403/02/03 1,916.0 83,919,699
1403/02/02 1,956.0 70,621,152
1403/02/01 1,924.0 88,204,384
1403/01/29 1,845.0 59,200,486
1403/01/28 1,855.0 18,047,263
1403/01/27 1,863.0 51,408,435
1403/01/26 1,848.0 4,767,303
1403/01/25 1,850.0 141,170,295
1403/01/21 1,935.0 59,775,898
1403/01/20 1,939.0 38,620,054
1403/01/19 1,915.0 49,964,381
1403/01/18 1,918.0 88,905,048
1403/01/15 1,967.0 47,472,663
1403/01/14 1,979.0 83,659,501
1403/01/11 2,039.0 47,303,466
1403/01/08 2,045.0 54,205,650
1403/01/07 2,025.0 43,792,667
1403/01/06 2,023.0 115,992,275
1403/01/05 1,945.0 0
1402/12/28 1,945.0 53,549,027
1402/12/27 1,916.0 45,613,897
1402/12/26 1,893.0 91,612,822
1402/12/23 1,835.0 72,718,011
1402/12/22 1,859.0 71,387,074
1402/12/21 1,842.0 124,472,772
1402/12/20 1,862.0 95,050,330
1402/12/19 1,903.0 52,319,254
1402/12/16 1,906.0 74,752,912
1402/12/15 1,897.0 74,126,848
1402/12/14 1,865.0 99,542,592
1402/12/13 1,894.0 145,120,068
1402/12/12 1,811.0 109,544,706
1402/12/09 1,763.0 60,726,193
1402/12/08 1,754.0 47,710,149
1402/12/07 1,753.0 101,273,415
1402/12/05 1,802.0 65,381,308
1402/12/02 1,829.0 44,534,189
1402/12/01 1,839.0 52,021,658
1402/11/30 1,847.0 38,272,395
1402/11/29 1,820.0 34,884,298
1402/11/28 1,812.0 40,690,039
1402/11/25 1,837.0 40,746,043
1402/11/24 1,852.0 27,398,118
1402/11/23 1,869.0 41,878,147
1402/11/21 1,896.0 32,173,099
1402/11/18 1,871.0 0
1402/11/17 1,871.0 31,351,075
1402/11/16 1,878.0 30,309,989
1402/11/15 1,883.0 27,370,476
1402/11/14 1,888.0 41,610,037
1402/11/11 1,859.0 40,143,716
1402/11/10 1,866.0 43,698,125
1402/11/09 1,892.0 88,243,225