خوش آمدید
نمودار دوره
نماد پترول
IRO1IPTR0001گروه محصولات شیمیایی
نسبت شارپ | 0.714 |
آخرین نرخ | 1,478.0 |
کمترین نرخ | 168.5 |
بیشترین نرخ | 4,757.9 |
بهروز رسانی | 1403/03/30 |
تاریخ عرضه | 1395/02/01 |
ریزش (٪) | 68.9 |
دوره (ماه) | 104.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1403/03/30 | 1,478.0 | 44,431,803 |
1403/03/29 | 1,464.0 | 41,089,397 |
1403/03/27 | 1,488.0 | 47,289,380 |
1403/03/26 | 1,515.0 | 42,419,260 |
1403/03/23 | 1,543.0 | 38,052,639 |
1403/03/22 | 1,560.0 | 50,719,037 |
1403/03/21 | 1,569.0 | 43,061,283 |
1403/03/20 | 1,540.0 | 55,825,623 |
1403/03/19 | 1,558.0 | 15,656,635 |
1403/03/16 | 1,570.0 | 36,383,347 |
1403/03/13 | 1,590.0 | 35,288,955 |
1403/03/12 | 1,616.0 | 46,714,818 |
1403/03/09 | 1,639.0 | 56,451,226 |
1403/03/08 | 1,607.0 | 29,374,789 |
1403/03/07 | 1,599.0 | 47,756,278 |
1403/03/06 | 1,631.0 | 9,512,205 |
1403/03/05 | 1,639.0 | 38,007,634 |
1403/03/01 | 1,663.0 | 30,561,594 |
1403/02/31 | 1,677.0 | 0 |
1403/02/30 | 1,677.0 | 101,425,548 |
1403/02/29 | 1,757.0 | 33,303,052 |
1403/02/26 | 1,752.0 | 46,613,075 |
1403/02/25 | 1,748.0 | 52,760,092 |
1403/02/24 | 1,751.0 | 62,502,758 |
1403/02/23 | 1,796.0 | 43,691,762 |
1403/02/22 | 1,804.0 | 64,619,778 |
1403/02/19 | 1,824.0 | 58,902,207 |
1403/02/18 | 1,826.0 | 64,945,911 |
1403/02/17 | 1,833.0 | 63,635,181 |
1403/02/16 | 1,848.0 | 52,061,079 |
1403/02/12 | 1,834.0 | 69,367,209 |
1403/02/11 | 1,833.0 | 98,223,321 |
1403/02/10 | 1,854.0 | 82,847,918 |
1403/02/09 | 1,869.0 | 35,161,900 |
1403/02/08 | 1,896.0 | 54,020,365 |
1403/02/05 | 1,920.0 | 43,810,208 |
1403/02/04 | 1,900.0 | 45,834,528 |
1403/02/03 | 1,916.0 | 83,919,699 |
1403/02/02 | 1,956.0 | 70,621,152 |
1403/02/01 | 1,924.0 | 88,204,384 |
1403/01/29 | 1,845.0 | 59,200,486 |
1403/01/28 | 1,855.0 | 18,047,263 |
1403/01/27 | 1,863.0 | 51,408,435 |
1403/01/26 | 1,848.0 | 4,767,303 |
1403/01/25 | 1,850.0 | 141,170,295 |
1403/01/21 | 1,935.0 | 59,775,898 |
1403/01/20 | 1,939.0 | 38,620,054 |
1403/01/19 | 1,915.0 | 49,964,381 |
1403/01/18 | 1,918.0 | 88,905,048 |
1403/01/15 | 1,967.0 | 47,472,663 |
1403/01/14 | 1,979.0 | 83,659,501 |
1403/01/11 | 2,039.0 | 47,303,466 |
1403/01/08 | 2,045.0 | 54,205,650 |
1403/01/07 | 2,025.0 | 43,792,667 |
1403/01/06 | 2,023.0 | 115,992,275 |
1403/01/05 | 1,945.0 | 0 |
1402/12/28 | 1,945.0 | 53,549,027 |
1402/12/27 | 1,916.0 | 45,613,897 |
1402/12/26 | 1,893.0 | 91,612,822 |
1402/12/23 | 1,835.0 | 72,718,011 |
1402/12/22 | 1,859.0 | 71,387,074 |
1402/12/21 | 1,842.0 | 124,472,772 |
1402/12/20 | 1,862.0 | 95,050,330 |
1402/12/19 | 1,903.0 | 52,319,254 |
1402/12/16 | 1,906.0 | 74,752,912 |
1402/12/15 | 1,897.0 | 74,126,848 |
1402/12/14 | 1,865.0 | 99,542,592 |
1402/12/13 | 1,894.0 | 145,120,068 |
1402/12/12 | 1,811.0 | 109,544,706 |
1402/12/09 | 1,763.0 | 60,726,193 |
1402/12/08 | 1,754.0 | 47,710,149 |
1402/12/07 | 1,753.0 | 101,273,415 |
1402/12/05 | 1,802.0 | 65,381,308 |
1402/12/02 | 1,829.0 | 44,534,189 |
1402/12/01 | 1,839.0 | 52,021,658 |
1402/11/30 | 1,847.0 | 38,272,395 |
1402/11/29 | 1,820.0 | 34,884,298 |
1402/11/28 | 1,812.0 | 40,690,039 |
1402/11/25 | 1,837.0 | 40,746,043 |
1402/11/24 | 1,852.0 | 27,398,118 |
1402/11/23 | 1,869.0 | 41,878,147 |
1402/11/21 | 1,896.0 | 32,173,099 |
1402/11/18 | 1,871.0 | 0 |
1402/11/17 | 1,871.0 | 31,351,075 |
1402/11/16 | 1,878.0 | 30,309,989 |
1402/11/15 | 1,883.0 | 27,370,476 |
1402/11/14 | 1,888.0 | 41,610,037 |
1402/11/11 | 1,859.0 | 40,143,716 |
1402/11/10 | 1,866.0 | 43,698,125 |
1402/11/09 | 1,892.0 | 88,243,225 |