نسبت شارپ	0.686
آخرین نرخ	2,146.0
کمترین نرخ	4.5
بیشترین نرخ	3,817.9
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/27
ریزش (٪)	43.8
دوره (ماه)	283.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,146.0	12,971,077
1403/03/29	2,106.0	16,260,713
1403/03/27	2,111.0	12,904,405
1403/03/26	2,142.0	9,004,558
1403/03/23	2,185.0	6,847,805
1403/03/22	2,217.0	14,903,281
1403/03/21	2,180.0	20,102,110
1403/03/20	2,138.0	12,739,607
1403/03/19	2,153.0	16,710,124
1403/03/16	2,141.0	17,678,915
1403/03/13	2,101.0	11,102,527
1403/03/12	2,139.0	29,971,923
1403/03/09	2,101.0	2,659,843
1403/03/08	2,085.0	14,211,256
1403/03/07	2,045.0	15,043,130
1403/03/06	2,073.0	7,916,696
1403/03/05	2,114.0	13,994,655
1403/03/01	2,150.0	13,753,199
1403/02/31	2,111.0	0
1403/02/30	2,111.0	11,657,175
1403/02/29	2,242.0	49,600,584
1403/02/26	2,104.0	21,861,570
1403/02/25	2,011.0	7,465,668
1403/02/24	1,987.0	13,899,605
1403/02/23	2,033.0	19,323,896
1403/02/22	2,097.0	6,485,675
1403/02/19	2,139.0	8,748,368
1403/02/18	2,184.0	4,317,238
1403/02/17	2,199.0	4,583,659
1403/02/16	2,219.0	9,575,481
1403/02/12	2,243.0	5,748,298
1403/02/11	2,232.0	8,012,539
1403/02/10	2,285.0	8,897,625
1403/02/09	2,299.0	13,105,656
1403/02/08	2,346.0	0
1403/02/05	2,346.0	13,986,356
1403/02/04	2,251.0	13,007,606
1403/02/03	2,281.0	16,264,419
1403/02/02	2,304.0	52,258,050
1403/02/01	2,163.0	7,484,533
1403/01/29	2,024.0	8,220,137
1403/01/28	2,004.0	15,001,403
1403/01/27	1,991.0	3,484,140
1403/01/26	1,982.0	7,211,742
1403/01/25	2,002.0	25,446,338
1403/01/21	2,138.0	9,478,298
1403/01/20	2,153.0	7,980,028
1403/01/19	2,128.0	9,318,020
1403/01/18	2,125.0	19,818,871
1403/01/15	2,247.0	11,250,110
1403/01/14	2,283.0	14,739,299
1403/01/11	2,376.0	5,049,817
1403/01/08	2,399.0	7,642,206
1403/01/07	2,401.0	16,516,395
1403/01/06	2,442.0	12,359,185
1403/01/05	2,413.0	18,747,114
1402/12/28	2,321.0	14,104,881
1402/12/27	2,302.0	36,873,898
1402/12/26	2,154.0	0
1402/12/23	2,154.0	0
1402/12/22	2,154.0	0
1402/12/21	2,154.0	0
1402/12/20	2,154.0	0
1402/12/19	2,154.0	0
1402/12/16	2,154.0	0
1402/12/15	2,154.0	0
1402/12/14	2,154.0	0
1402/12/13	2,154.0	0
1402/12/12	2,154.0	0
1402/12/09	2,154.0	12,549,021
1402/12/08	2,158.6	5,583,331
1402/12/07	2,187.3	11,587,304
1402/12/05	2,177.2	20,441,428
1402/12/02	2,230.9	4,974,012
1402/12/01	2,249.4	4,012,632
1402/11/30	2,264.2	4,982,736
1402/11/29	2,212.3	4,743,425
1402/11/28	2,185.5	10,834,767
1402/11/25	2,224.4	7,275,773
1402/11/24	2,246.6	13,599,259
1402/11/23	2,279.0	5,634,002
1402/11/21	2,312.4	5,692,653
1402/11/18	2,294.8	13,868,202
1402/11/17	2,307.7	6,407,938
1402/11/16	2,333.7	8,603,705
1402/11/15	2,355.9	13,823,820
1402/11/14	2,376.2	13,497,471
1402/11/11	2,406.8	49,561,438
1402/11/10	2,282.7	9,955,435
1402/11/09	2,336.4	21,840,916