نسبت شارپ	1.776
آخرین نرخ	5,770.0
کمترین نرخ	66.2
بیشترین نرخ	7,920.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1392/12/28
ریزش (٪)	27.1
دوره (ماه)	129.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	5,770.0	1,586,306
1403/03/29	5,770.0	38,500
1403/03/27	5,770.0	650,440
1403/03/26	5,770.0	213,760
1403/03/23	5,770.0	39,473
1403/03/22	5,770.0	47,710
1403/03/21	5,770.0	1,024,206
1403/03/20	5,770.0	1,807,521
1403/03/19	5,780.0	41,000
1403/03/16	5,780.0	626,635
1403/03/13	5,780.0	689,055
1403/03/12	5,780.0	470,422
1403/03/09	5,780.0	1,286,907
1403/03/08	5,790.0	2,924,700
1403/03/07	5,800.0	904,842
1403/03/06	5,810.0	853,420
1403/03/05	5,810.0	586,795
1403/03/01	5,810.0	4,771,690
1403/02/31	5,840.0	0
1403/02/30	5,840.0	1,218,421
1403/02/29	5,860.0	597,354
1403/02/26	5,870.0	1,093,672
1403/02/25	5,890.0	1,180,033
1403/02/24	5,910.0	1,512,789
1403/02/23	5,930.0	551,712
1403/02/22	5,940.0	519,042
1403/02/19	5,950.0	483,631
1403/02/18	5,950.0	3,829,116
1403/02/17	5,970.0	824,953
1403/02/16	5,980.0	558,830
1403/02/12	5,980.0	491,913
1403/02/11	5,980.0	39,789
1403/02/10	5,980.0	776,637
1403/02/09	5,980.0	349,759
1403/02/08	5,980.0	735,279
1403/02/05	5,980.0	989,456
1403/02/04	5,980.0	559,882
1403/02/03	5,980.0	358,088
1403/02/02	5,980.0	1,008,405
1403/02/01	5,990.0	999,482
1403/01/29	5,990.0	405,580
1403/01/28	5,990.0	1,459,981
1403/01/27	5,990.0	706,685
1403/01/26	5,990.0	2,366,734
1403/01/25	6,000.0	2,523,396
1403/01/21	6,040.0	1,049,701
1403/01/20	6,050.0	890,411
1403/01/19	6,060.0	725,567
1403/01/18	6,070.0	1,221,647
1403/01/15	6,090.0	827,812
1403/01/14	6,100.0	405,924
1403/01/11	6,100.0	775,251
1403/01/08	6,100.0	1,577,238
1403/01/07	6,110.0	1,282,908
1403/01/06	6,110.0	1,082,721
1403/01/05	6,110.0	626,793
1402/12/28	6,110.0	1,410,649
1402/12/27	6,100.0	909,064
1402/12/26	6,100.0	2,880,056
1402/12/23	6,080.0	4,505,554
1402/12/22	6,050.0	1,612,797
1402/12/21	6,050.0	1,261,456
1402/12/20	6,060.0	522,398
1402/12/19	6,060.0	643,893
1402/12/16	6,060.0	271,090
1402/12/15	6,060.0	521,271
1402/12/14	6,060.0	364,430
1402/12/13	6,060.0	1,135,850
1402/12/12	6,060.0	1,643,892
1402/12/09	6,060.0	826,183
1402/12/08	6,060.0	982,692
1402/12/07	6,070.0	372,439
1402/12/05	6,070.0	521,760
1402/12/02	6,070.0	549,403
1402/12/01	6,070.0	1,806,104
1402/11/30	6,070.0	1,941,223
1402/11/29	6,070.0	6,866,811
1402/11/28	6,030.0	3,438,226
1402/11/25	6,020.0	5,172,950
1402/11/24	6,030.0	585,620
1402/11/23	6,040.0	884,367
1402/11/21	6,050.0	468,017
1402/11/18	6,050.0	810,439
1402/11/17	6,060.0	313,653
1402/11/16	6,060.0	284,568
1402/11/15	6,060.0	718,753
1402/11/14	6,070.0	2,038,884
1402/11/11	6,090.0	638,938
1402/11/10	6,100.0	719,525
1402/11/09	6,110.0	647,378