نسبت شارپ	0.489
آخرین نرخ	137,910.0
کمترین نرخ	47,472.8
بیشترین نرخ	186,400.1
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/06/05
ریزش (٪)	26.0
دوره (ماه)	52.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	137,910.0	7,098,528
1403/03/29	134,030.0	3,799,551
1403/03/27	132,500.0	5,003,925
1403/03/26	134,020.0	3,671,953
1403/03/23	137,700.0	4,266,680
1403/03/22	139,840.0	8,996,126
1403/03/21	137,970.0	1,467,895
1403/03/20	132,690.0	6,507,070
1403/03/19	129,970.0	3,222,378
1403/03/16	133,920.0	2,536,732
1403/03/13	133,660.0	4,522,010
1403/03/12	135,020.0	6,563,185
1403/03/09	133,700.0	1,282,586
1403/03/08	129,130.0	1,383,873
1403/03/07	124,570.0	5,336,638
1403/03/06	124,660.0	5,481,935
1403/03/05	129,680.0	5,117,472
1403/03/01	134,050.0	3,718,778
1403/02/31	134,290.0	0
1403/02/30	134,290.0	5,177,244
1403/02/29	141,120.0	3,538,329
1403/02/26	140,810.0	3,499,853
1403/02/25	141,090.0	2,656,777
1403/02/24	140,370.0	4,225,195
1403/02/23	143,620.0	3,029,893
1403/02/22	144,480.0	2,668,956
1403/02/19	145,480.0	3,331,461
1403/02/18	146,460.0	2,599,134
1403/02/17	147,000.0	3,073,510
1403/02/16	148,910.0	3,463,513
1403/02/12	149,740.0	2,559,463
1403/02/11	149,360.0	3,343,567
1403/02/10	150,780.0	5,566,938
1403/02/09	149,950.0	3,942,353
1403/02/08	153,320.0	5,584,784
1403/02/05	153,770.0	4,554,153
1403/02/04	153,100.0	4,873,307
1403/02/03	155,200.0	8,139,176
1403/02/02	155,510.0	13,638,560
1403/02/01	152,410.0	14,673,657
1403/01/29	141,570.0	3,904,979
1403/01/28	138,860.0	6,332,619
1403/01/27	140,280.0	1,341,841
1403/01/26	137,540.0	9,235,541
1403/01/25	140,210.0	8,056,552
1403/01/21	147,890.0	6,126,573
1403/01/20	149,320.0	6,612,619
1403/01/19	146,590.0	6,608,123
1403/01/18	145,170.0	8,166,217
1403/01/15	148,960.0	4,637,980
1403/01/14	148,450.0	6,088,728
1403/01/11	152,920.0	4,026,301
1403/01/08	152,850.0	3,647,827
1403/01/07	151,900.0	4,362,279
1403/01/06	154,710.0	7,850,697
1403/01/05	154,640.0	12,230,158
1402/12/28	149,220.0	7,576,284
1402/12/27	145,210.0	3,401,504
1402/12/26	143,620.0	3,314,680
1402/12/23	144,070.0	3,610,344
1402/12/22	146,960.0	5,810,184
1402/12/21	146,720.0	7,013,700
1402/12/20	145,630.0	4,986,695
1402/12/19	147,640.0	6,503,965
1402/12/16	149,320.0	10,350,218
1402/12/15	150,630.0	21,071,534
1402/12/14	142,150.0	8,936,624
1402/12/13	144,310.0	15,088,174
1402/12/12	135,990.0	12,213,923
1402/12/09	128,950.0	3,013,937
1402/12/08	126,950.0	2,711,465
1402/12/07	125,500.0	3,143,273
1402/12/05	127,610.0	4,040,453
1402/12/02	129,000.0	1,379,038
1402/12/01	129,850.0	2,665,270
1402/11/30	131,250.0	2,813,286
1402/11/29	129,940.0	4,109,655
1402/11/28	128,040.0	3,241,936
1402/11/25	129,990.0	2,922,827
1402/11/24	131,980.0	2,035,054
1402/11/23	132,670.0	2,464,111
1402/11/21	133,880.0	2,947,255
1402/11/18	133,440.0	2,792,363
1402/11/17	133,350.0	2,205,668
1402/11/16	133,800.0	2,754,733
1402/11/15	133,700.0	2,824,666
1402/11/14	134,500.0	5,016,826
1402/11/11	133,760.0	7,521,839
1402/11/10	131,840.0	4,229,953
1402/11/09	134,080.0	3,973,054