نسبت شارپ	0.067
آخرین نرخ	10,111.0
کمترین نرخ	9,785.9
بیشترین نرخ	12,000.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1395/04/15
ریزش (٪)	15.7
دوره (ماه)	102.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	10,111.0	20,027,815
1403/03/29	10,099.0	107,797,570
1403/03/27	10,087.0	126,700,388
1403/03/26	10,075.0	22,567,574
1403/03/23	10,060.0	34,957,023
1403/03/22	10,048.0	17,138,566
1403/03/21	10,040.0	8,538,822
1403/03/20	10,032.0	43,916,386
1403/03/19	10,025.0	50,043,192
1403/03/16	10,013.0	72,393,237
1403/03/13	10,217.0	30,786,824
1403/03/12	10,204.0	27,338,160
1403/03/09	10,187.0	14,829,549
1403/03/08	10,175.0	28,873,107
1403/03/07	10,168.0	18,143,002
1403/03/06	10,161.0	29,427,207
1403/03/05	10,154.0	20,847,768
1403/03/01	10,134.0	38,839,380
1403/02/31	10,108.0	0
1403/02/30	10,108.0	6,610,461
1403/02/29	10,102.0	45,073,359
1403/02/26	10,083.0	47,323,519
1403/02/25	10,072.0	18,224,837
1403/02/24	10,065.0	39,286,982
1403/02/23	10,059.0	32,740,174
1403/02/22	10,051.0	23,428,590
1403/02/19	10,033.0	33,900,360
1403/02/18	10,023.0	46,329,243
1403/02/17	10,016.0	24,236,209
1403/02/16	10,008.0	32,662,828
1403/02/12	10,201.0	163,923,713
1403/02/11	10,185.0	17,814,313
1403/02/10	10,175.0	8,121,811
1403/02/09	10,168.0	6,749,510
1403/02/08	10,161.0	18,295,237
1403/02/05	10,145.0	14,847,851
1403/02/04	10,134.0	70,351,092
1403/02/03	10,128.0	75,727,819
1403/02/02	10,121.0	13,634,940
1403/02/01	10,113.0	13,040,913
1403/01/29	10,097.0	11,385,381
1403/01/28	10,086.0	10,760,721
1403/01/27	10,079.0	14,712,920
1403/01/26	10,072.0	21,780,328
1403/01/25	10,066.0	67,810,425
1403/01/21	10,048.0	9,124,299
1403/01/20	10,033.0	24,821,737
1403/01/19	10,026.0	40,520,648
1403/01/18	10,019.0	47,709,452
1403/01/15	10,196.0	10,465,107
1403/01/14	10,190.0	37,046,973
1403/01/11	10,170.0	16,723,046
1403/01/08	10,147.0	25,313,202
1403/01/07	10,135.0	97,418,619
1403/01/06	10,128.0	7,626,224
1403/01/05	10,121.0	31,599,819
1402/12/28	10,099.0	159,597,794
1402/12/27	10,083.0	12,871,266
1402/12/26	10,075.0	123,477,868
1402/12/23	10,057.0	32,492,730
1402/12/22	10,047.0	13,104,811
1402/12/21	10,040.0	21,205,371
1402/12/20	10,033.0	22,501,387
1402/12/19	10,026.0	29,003,595
1402/12/16	10,009.0	29,357,051
1402/12/15	10,201.0	27,345,331
1402/12/14	10,193.0	39,773,121
1402/12/13	10,186.0	23,869,741
1402/12/12	10,179.0	18,419,169
1402/12/09	10,164.0	11,847,877
1402/12/08	10,152.0	15,559,520
1402/12/07	10,145.0	64,989,878
1402/12/05	10,134.0	44,932,881
1402/12/02	10,117.0	218,778,650
1402/12/01	10,107.0	18,869,480
1402/11/30	10,100.0	37,860,833
1402/11/29	10,094.0	28,050,102
1402/11/28	10,086.0	119,008,423
1402/11/25	10,072.0	17,468,534
1402/11/24	10,059.0	88,472,620
1402/11/23	10,052.0	18,553,166
1402/11/21	10,041.0	24,395,596
1402/11/18	10,026.0	21,676,012
1402/11/17	10,015.0	47,642,651
1402/11/16	10,007.0	33,962,684
1402/11/15	10,201.0	24,677,937
1402/11/14	10,196.0	137,068,388
1402/11/11	10,181.0	33,807,596
1402/11/10	10,169.0	11,060,677
1402/11/09	10,162.0	11,601,915