خوش آمدید
نمودار دوره
نماد پارسیان
IRO1IPAR0002گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.578 |
| آخرین نرخ | 2,823.0 |
| کمترین نرخ | 78.6 |
| بیشترین نرخ | 5,303.3 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1389/08/09 |
| ریزش (٪) | 46.8 |
| دوره (ماه) | 169.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 2,823.0 | 10,634,177 |
| 1403/03/29 | 2,877.0 | 18,940,315 |
| 1403/03/27 | 2,935.0 | 9,005,716 |
| 1403/03/26 | 2,994.0 | 4,938,435 |
| 1403/03/23 | 3,040.0 | 14,816,943 |
| 1403/03/22 | 3,098.0 | 36,175,131 |
| 1403/03/21 | 3,040.0 | 10,901,166 |
| 1403/03/20 | 2,995.0 | 32,621,488 |
| 1403/03/19 | 3,052.0 | 6,828,884 |
| 1403/03/16 | 3,113.0 | 29,502,411 |
| 1403/03/13 | 3,143.0 | 23,275,688 |
| 1403/03/12 | 3,206.0 | 75,726,231 |
| 1403/03/09 | 3,153.0 | 6,400,000 |
| 1403/03/08 | 3,092.0 | 1,461,678 |
| 1403/03/07 | 3,078.0 | 53,684,892 |
| 1403/03/06 | 3,068.0 | 4,939,894 |
| 1403/03/05 | 3,113.0 | 97,566,222 |
| 1403/03/01 | 3,075.0 | 7,215,379 |
| 1403/02/31 | 3,016.0 | 0 |
| 1403/02/30 | 3,016.0 | 145,772,189 |
| 1403/02/29 | 2,833.0 | 14,458,137 |
| 1403/02/26 | 2,667.0 | 16,785,892 |
| 1403/02/25 | 2,668.0 | 8,211,820 |
| 1403/02/24 | 2,678.0 | 20,679,106 |
| 1403/02/23 | 2,796.0 | 16,015,102 |
| 1403/02/22 | 2,886.0 | 18,301,648 |
| 1403/02/19 | 2,844.0 | 31,354,102 |
| 1403/02/18 | 2,923.0 | 39,273,130 |
| 1403/02/17 | 3,024.0 | 28,489,939 |
| 1403/02/16 | 3,163.0 | 11,354,972 |
| 1403/02/12 | 3,193.0 | 10,851,677 |
| 1403/02/11 | 3,206.0 | 12,572,061 |
| 1403/02/10 | 3,255.0 | 12,174,145 |
| 1403/02/09 | 3,237.0 | 10,460,506 |
| 1403/02/08 | 3,357.0 | 12,435,187 |
| 1403/02/05 | 3,390.0 | 30,960,803 |
| 1403/02/04 | 3,255.0 | 13,204,556 |
| 1403/02/03 | 3,290.0 | 20,360,289 |
| 1403/02/02 | 3,323.0 | 28,264,282 |
| 1403/02/01 | 3,377.0 | 27,713,988 |
| 1403/01/29 | 3,269.0 | 17,897,949 |
| 1403/01/28 | 3,298.0 | 5,432,315 |
| 1403/01/27 | 3,326.0 | 24,130,153 |
| 1403/01/26 | 3,298.0 | 20,606,683 |
| 1403/01/25 | 3,331.0 | 19,594,972 |
| 1403/01/21 | 3,531.0 | 123,685,762 |
| 1403/01/20 | 3,345.0 | 24,288,239 |
| 1403/01/19 | 3,227.0 | 34,292,003 |
| 1403/01/18 | 3,242.0 | 39,025,305 |
| 1403/01/15 | 3,413.0 | 38,300,425 |
| 1403/01/14 | 3,497.0 | 31,099,990 |
| 1403/01/11 | 3,653.0 | 38,293,312 |
| 1403/01/08 | 3,831.0 | 64,261,295 |
| 1403/01/07 | 3,854.0 | 241,594,408 |
| 1403/01/06 | 4,094.0 | 137,596,499 |
| 1403/01/05 | 4,401.0 | 3,945,447 |
| 1402/12/28 | 4,599.0 | 2,808,766 |
| 1402/12/27 | 4,745.0 | 127,835,569 |
| 1402/12/26 | 4,962.0 | 76,743,862 |
| 1402/12/23 | 4,942.0 | 77,378,489 |
| 1402/12/22 | 4,654.0 | 52,501,598 |
| 1402/12/21 | 4,721.0 | 113,815,180 |
| 1402/12/20 | 4,672.0 | 21,598,825 |
| 1402/12/19 | 4,976.0 | 185,209,355 |
| 1402/12/16 | 4,660.0 | 78,118,959 |
| 1402/12/15 | 4,556.0 | 112,778,089 |
| 1402/12/14 | 4,314.0 | 258,885,824 |
| 1402/12/13 | 4,032.0 | 31,601,340 |
| 1402/12/12 | 3,769.0 | 14,842,134 |
| 1402/12/09 | 3,523.0 | 8,014,586 |
| 1402/12/08 | 3,293.0 | 49,264,983 |
| 1402/12/07 | 3,105.0 | 32,075,470 |
| 1402/12/05 | 3,019.0 | 0 |
| 1402/12/02 | 3,019.0 | 0 |
| 1402/12/01 | 3,019.0 | 0 |
| 1402/11/30 | 3,019.0 | 0 |
| 1402/11/29 | 3,019.0 | 0 |
| 1402/11/28 | 3,019.0 | 0 |
| 1402/11/25 | 3,019.0 | 0 |
| 1402/11/24 | 3,019.0 | 0 |
| 1402/11/23 | 3,019.0 | 39,809,355 |
| 1402/11/21 | 3,088.9 | 49,065,938 |
| 1402/11/18 | 2,901.2 | 14,788,889 |
| 1402/11/17 | 2,851.6 | 20,099,002 |
| 1402/11/16 | 2,733.8 | 14,454,794 |
| 1402/11/15 | 2,729.8 | 31,709,373 |
| 1402/11/14 | 2,559.2 | 11,973,315 |
| 1402/11/11 | 2,528.3 | 3,768,939 |
| 1402/11/10 | 2,533.2 | 4,546,783 |
| 1402/11/09 | 2,555.9 | 6,613,848 |