نسبت شارپ	0.570
آخرین نرخ	30,420.0
کمترین نرخ	267.6
بیشترین نرخ	39,716.8
به‌روز رسانی	1403/03/30
تاریخ عرضه	1390/11/17
ریزش (٪)	23.4
دوره (ماه)	158.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	30,420.0	1,045,905
1403/03/29	30,420.0	970,020
1403/03/27	30,460.0	2,531,974
1403/03/26	30,840.0	1,674,250
1403/03/23	30,870.0	1,315,597
1403/03/22	30,920.0	2,006,576
1403/03/21	30,950.0	2,100,667
1403/03/20	30,690.0	942,682
1403/03/19	30,700.0	360,061
1403/03/16	30,750.0	598,730
1403/03/13	30,820.0	1,719,817
1403/03/12	31,030.0	947,756
1403/03/09	31,030.0	1,542,451
1403/03/08	30,780.0	1,332,325
1403/03/07	30,750.0	1,731,936
1403/03/06	31,030.0	860,489
1403/03/05	31,170.0	2,026,603
1403/03/01	31,450.0	693,988
1403/02/31	31,430.0	0
1403/02/30	31,430.0	3,393,641
1403/02/29	33,650.0	916,379
1403/02/26	33,720.0	1,065,540
1403/02/25	33,730.0	2,474,129
1403/02/24	33,750.0	1,116,194
1403/02/23	33,900.0	2,630,578
1403/02/22	34,290.0	1,996,309
1403/02/19	34,430.0	1,818,259
1403/02/18	34,660.0	1,897,030
1403/02/17	34,760.0	1,240,989
1403/02/16	34,840.0	1,846,104
1403/02/12	34,840.0	1,449,850
1403/02/11	34,800.0	2,154,260
1403/02/10	34,880.0	2,576,585
1403/02/09	34,920.0	1,117,213
1403/02/08	35,150.0	1,500,341
1403/02/05	35,360.0	3,763,965
1403/02/04	36,100.0	1,302,685
1403/02/03	36,260.0	1,273,249
1403/02/02	36,320.0	1,751,927
1403/02/01	36,350.0	2,676,679
1403/01/29	35,770.0	575,988
1403/01/28	35,800.0	1,873,151
1403/01/27	35,990.0	1,750,099
1403/01/26	35,820.0	1,421,402
1403/01/25	35,970.0	2,113,497
1403/01/21	36,220.0	711,660
1403/01/20	36,190.0	659,427
1403/01/19	36,140.0	1,315,748
1403/01/18	36,110.0	2,016,763
1403/01/15	36,150.0	522,369
1403/01/14	36,140.0	1,365,730
1403/01/11	36,190.0	537,144
1403/01/08	36,140.0	896,201
1403/01/07	36,010.0	717,674
1403/01/06	35,880.0	993,929
1403/01/05	35,550.0	1,143,041
1402/12/28	35,170.0	1,360,000
1402/12/27	34,870.0	5,811,833
1402/12/26	35,160.0	2,519,049
1402/12/23	35,330.0	2,389,143
1402/12/22	35,750.0	1,880,686
1402/12/21	35,850.0	3,290,114
1402/12/20	36,210.0	2,481,056
1402/12/19	36,450.0	1,524,525
1402/12/16	36,470.0	1,943,666
1402/12/15	36,360.0	2,935,486
1402/12/14	35,250.0	3,039,232
1402/12/13	35,300.0	1,959,345
1402/12/12	34,850.0	4,207,412
1402/12/09	34,640.0	2,264,379
1402/12/08	34,640.0	1,670,446
1402/12/07	34,700.0	1,570,255
1402/12/05	34,960.0	766,472
1402/12/02	35,000.0	2,102,081
1402/12/01	35,080.0	2,255,145
1402/11/30	35,100.0	1,844,433
1402/11/29	34,950.0	739,840
1402/11/28	34,910.0	1,519,802
1402/11/25	35,110.0	3,337,042
1402/11/24	35,380.0	971,980
1402/11/23	35,440.0	983,350
1402/11/21	35,500.0	1,925,160
1402/11/18	35,560.0	2,494,053
1402/11/17	35,530.0	2,728,064
1402/11/16	35,640.0	1,341,687
1402/11/15	35,780.0	3,661,935
1402/11/14	36,230.0	4,068,501
1402/11/11	36,580.0	3,190,969
1402/11/10	36,970.0	2,962,597
1402/11/09	37,410.0	4,054,426