نسبت شارپ	0.476
آخرین نرخ	2,421.0
کمترین نرخ	6.1
بیشترین نرخ	3,494.6
به‌روز رسانی	1403/03/30
تاریخ عرضه	1397/04/16
ریزش (٪)	30.7
دوره (ماه)	81.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,421.0	8,073,408
1403/03/29	2,423.0	13,378,966
1403/03/27	2,436.0	10,764,836
1403/03/26	2,447.0	15,872,344
1403/03/23	2,461.0	8,153,704
1403/03/22	2,465.0	23,807,368
1403/03/21	2,466.0	10,680,788
1403/03/20	2,467.0	13,043,670
1403/03/19	2,478.0	8,211,631
1403/03/16	2,485.0	4,696,347
1403/03/13	2,486.0	3,877,376
1403/03/12	2,486.0	5,030,470
1403/03/09	2,487.0	7,622,247
1403/03/08	2,486.0	4,602,664
1403/03/07	2,486.0	6,007,777
1403/03/06	2,492.0	14,214,776
1403/03/05	2,504.0	5,360,571
1403/03/01	2,509.0	7,376,246
1403/02/31	2,515.0	0
1403/02/30	2,515.0	10,707,113
1403/02/29	2,541.0	6,408,801
1403/02/26	2,547.0	6,468,441
1403/02/25	2,548.0	5,652,938
1403/02/24	2,552.0	14,537,524
1403/02/23	2,571.0	13,548,205
1403/02/22	2,578.0	12,822,908
1403/02/19	2,591.0	5,658,673
1403/02/18	2,593.0	8,977,248
1403/02/17	2,594.0	10,285,802
1403/02/16	2,604.0	10,448,501
1403/02/12	2,604.0	22,164,132
1403/02/11	2,612.0	14,630,137
1403/02/10	2,620.0	14,389,785
1403/02/09	2,620.0	5,230,968
1403/02/08	2,622.0	16,436,273
1403/02/05	2,620.0	24,461,223
1403/02/04	2,618.0	20,705,060
1403/02/03	2,613.0	21,280,663
1403/02/02	2,613.0	5,234,791
1403/02/01	2,611.0	13,752,629
1403/01/29	2,594.0	5,470,000
1403/01/28	2,595.0	11,802,711
1403/01/27	2,601.0	11,214,964
1403/01/26	2,598.0	2,199,031
1403/01/25	2,599.0	15,515,849
1403/01/21	2,630.0	13,739,171
1403/01/20	2,629.0	12,413,525
1403/01/19	2,622.0	16,667,591
1403/01/18	2,626.0	20,003,088
1403/01/15	2,619.0	8,902,469
1403/01/14	2,608.0	9,652,963
1403/01/11	2,601.0	14,426,666
1403/01/08	2,577.0	17,285,437
1403/01/07	2,536.0	9,302,156
1403/01/06	2,524.0	5,456,586
1403/01/05	2,517.0	11,856,806
1402/12/28	2,503.0	4,013,242
1402/12/27	2,499.0	9,068,151
1402/12/26	2,498.0	6,464,876
1402/12/23	2,501.0	15,542,958
1402/12/22	2,515.0	5,426,943
1402/12/21	2,513.0	9,123,608
1402/12/20	2,507.0	8,289,190
1402/12/19	2,508.0	8,415,616
1402/12/16	2,503.0	23,800,724
1402/12/15	2,492.0	36,908,728
1402/12/14	2,476.0	16,329,511
1402/12/13	2,472.0	19,351,919
1402/12/12	2,450.0	23,785,627
1402/12/09	2,451.0	26,851,115
1402/12/08	2,469.0	16,038,035
1402/12/07	2,482.0	5,747,857
1402/12/05	2,490.0	2,852,709
1402/12/02	2,492.0	6,775,885
1402/12/01	2,493.0	10,744,118
1402/11/30	2,493.0	29,429,504
1402/11/29	2,495.0	12,595,810
1402/11/28	2,495.0	14,603,557
1402/11/25	2,503.0	11,553,916
1402/11/24	2,503.0	10,682,146
1402/11/23	2,503.0	14,203,366
1402/11/21	2,508.0	10,723,359
1402/11/18	2,508.0	27,468,836
1402/11/17	2,505.0	19,598,421
1402/11/16	2,505.0	13,381,959
1402/11/15	2,506.0	25,491,326
1402/11/14	2,518.0	10,628,583
1402/11/11	2,519.0	17,595,963
1402/11/10	2,523.0	19,629,095
1402/11/09	2,526.0	15,194,025