نسبت شارپ	0.378
آخرین نرخ	7,050.0
کمترین نرخ	4,301.4
بیشترین نرخ	9,408.4
به‌روز رسانی	1403/02/12
تاریخ عرضه	1401/04/05
ریزش (٪)	25.1
دوره (ماه)	30.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/02/12	7,050.0	2,140,867
1403/02/11	6,990.0	1,785,564
1403/02/10	7,110.0	13,062,582
1403/02/09	6,790.0	2,017,629
1403/02/08	6,530.0	797,043
1403/02/05	6,440.0	705,605
1403/02/04	6,410.0	1,098,380
1403/02/03	6,400.0	2,335,746
1403/02/02	6,640.0	785,315
1403/02/01	6,640.0	434,227
1403/01/29	6,600.0	1,109,885
1403/01/28	6,620.0	704,060
1403/01/27	6,630.0	428,533
1403/01/26	6,630.0	2,829
1403/01/25	6,630.0	1,008,056
1403/01/21	6,750.0	1,363,394
1403/01/20	6,790.0	129,173
1403/01/19	6,790.0	870,227
1403/01/18	6,830.0	1,551,498
1403/01/15	6,860.0	770,281
1403/01/14	6,850.0	567,881
1403/01/11	6,840.0	268,320
1403/01/08	6,820.0	1,407,066
1403/01/07	6,840.0	240,221
1403/01/06	6,820.0	333,976
1403/01/05	6,790.0	944,412
1402/12/28	6,700.0	1,665,487
1402/12/27	6,500.0	502,098
1402/12/26	6,490.0	1,119,320
1402/12/23	6,530.0	870,367
1402/12/22	6,590.0	2,631,048
1402/12/21	6,700.0	2,665,096
1402/12/20	6,860.0	774,591
1402/12/16	6,920.0	352,885
1402/12/15	6,940.0	901,940
1402/12/14	7,000.0	1,537,878
1402/12/13	7,160.0	1,034,012
1402/12/12	7,110.0	1,507,671
1402/12/09	7,120.0	384,450
1402/12/08	7,130.0	530,369
1402/12/07	7,140.0	1,370,894
1402/12/05	7,130.0	986,151
1402/12/02	7,160.0	423,254
1402/12/01	7,180.0	354,321
1402/11/30	7,200.0	2,333,252
1402/11/29	7,220.0	693,665
1402/11/28	7,070.0	693,693
1402/11/25	7,130.0	696,942
1402/11/24	7,300.0	854,752
1402/11/23	7,390.0	568,938
1402/11/21	7,360.0	2,759,435
1402/11/18	7,690.0	8,477,270
1402/11/17	7,350.0	4,761,103
1402/11/16	7,010.0	1,055,460
1402/11/15	7,080.0	901,315
1402/11/14	7,180.0	3,137,837
1402/11/11	6,920.0	3,251,151
1402/11/10	7,190.0	1,582,393
1402/11/09	7,300.0	1,477,339
1402/11/08	7,180.0	2,581,390
1402/11/07	7,200.0	1,730,575
1402/11/04	7,180.0	1,665,273
1402/11/03	7,210.0	1,985,737
1402/11/02	7,430.0	4,310,809
1402/11/01	7,690.0	2,573,657
1402/10/30	7,930.0	2,673,944
1402/10/27	7,970.0	3,929,673
1402/10/26	8,130.0	4,026,620
1402/10/25	8,050.0	4,032,309
1402/10/24	7,810.0	4,639,628
1402/10/23	7,940.0	3,137,862
1402/10/20	7,840.0	5,560,386
1402/10/19	7,920.0	2,948,699
1402/10/18	8,090.0	9,417,088
1402/10/17	7,710.0	6,841,526
1402/10/16	7,390.0	2,942,717
1402/10/13	7,590.0	1,820,304
1402/10/12	7,510.0	3,612,721
1402/10/11	7,640.0	4,482,106
1402/10/10	7,700.0	5,324,468
1402/10/09	7,610.0	4,562,894
1402/10/06	7,460.0	6,068,301
1402/10/05	7,720.0	15,396,796
1402/10/04	7,520.0	23,439,837
1402/10/03	7,180.0	18,148,215
1402/10/02	6,850.0	7,531,498
1402/09/29	6,620.0	5,459,425
1402/09/28	6,640.0	4,146,517
1402/09/27	6,700.0	5,438,802
1402/09/25	6,770.0	3,759,302