نسبت شارپ	0.497
آخرین نرخ	137,201.0
کمترین نرخ	92,133.0
بیشترین نرخ	191,870.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1400/04/19
ریزش (٪)	28.5
دوره (ماه)	42.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	137,201.0	3,702
1403/03/29	136,642.0	3,954
1403/03/27	136,452.0	3,958
1403/03/26	137,793.0	3,906
1403/03/23	138,786.0	3,404
1403/03/22	139,232.0	3,656
1403/03/21	139,547.0	4,008
1403/03/20	138,220.0	3,942
1403/03/19	138,056.0	4,004
1403/03/16	139,342.0	3,856
1403/03/13	139,014.0	25,988
1403/03/12	141,212.0	4,852
1403/03/09	140,190.0	7,195
1403/03/08	136,653.0	5,021
1403/03/07	135,963.0	4,277
1403/03/06	136,873.0	3,852
1403/03/05	138,539.0	4,034
1403/03/01	139,194.0	4,012
1403/02/31	138,391.0	0
1403/02/30	138,391.0	3,889
1403/02/29	143,207.0	3,953
1403/02/26	143,943.0	6,320
1403/02/25	143,855.0	8,918
1403/02/24	143,776.0	7,005
1403/02/23	144,993.0	455,050
1403/02/22	149,008.0	6,870
1403/02/19	149,585.0	3,902
1403/02/18	151,059.0	4,006
1403/02/17	151,176.0	4,397
1403/02/16	152,545.0	5,227
1403/02/12	153,281.0	5,267
1403/02/11	152,811.0	4,011
1403/02/10	154,404.0	3,598
1403/02/09	153,731.0	4,075
1403/02/08	155,579.0	36,335
1403/02/05	156,135.0	4,154
1403/02/04	155,613.0	4,209
1403/02/03	156,866.0	4,104
1403/02/02	157,388.0	11,953
1403/02/01	155,136.0	501,865
1403/01/29	150,263.0	6,273
1403/01/28	149,049.0	4,611
1403/01/27	150,556.0	4,256
1403/01/26	149,954.0	320
1403/01/25	151,500.0	4,176
1403/01/21	155,354.0	4,248
1403/01/20	154,736.0	4,449
1403/01/19	151,004.0	200,000
1403/01/18	150,905.0	100,100
1403/01/15	153,036.0	431,376
1403/01/14	154,385.0	14,391
1403/01/11	155,673.0	210,643
1403/01/08	157,351.0	3,530
1403/01/07	156,589.0	565
1403/01/06	157,281.0	724
1403/01/05	156,189.0	450,234
1402/12/28	152,629.0	1,993
1402/12/27	149,984.0	80,653
1402/12/26	149,983.0	80,595
1402/12/23	151,117.0	500
1402/12/22	151,478.0	1,626
1402/12/21	150,984.0	1,379
1402/12/20	150,369.0	999
1402/12/16	152,039.0	4,614
1402/12/15	151,556.0	834
1402/12/14	147,018.0	206,548
1402/12/13	150,982.0	12,778
1402/12/12	145,505.0	1,431
1402/12/09	142,705.0	508
1402/12/08	141,387.0	226
1402/12/07	142,614.0	158
1402/12/05	142,105.0	12,046
1402/12/02	143,216.0	807
1402/12/01	142,196.0	355,208
1402/11/30	143,482.0	762
1402/11/29	141,630.0	3,095
1402/11/28	141,507.0	17,991
1402/11/25	144,126.0	535
1402/11/24	143,670.0	584
1402/11/23	143,502.0	3,527
1402/11/21	145,390.0	700
1402/11/18	144,833.0	300
1402/11/17	144,878.0	1,188
1402/11/16	145,133.0	100
1402/11/15	145,670.0	319
1402/11/14	144,611.0	927
1402/11/11	144,628.0	1,277
1402/11/10	143,928.0	1,377
1402/11/09	145,580.0	1,340
1402/11/08	144,546.0	2,379