بررسی صندوق س. ویستا -س (ویستا)

نمودار دوره

نماد ویستا

IRT3VISF0005
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.955
آخرین نرخ 17,283.0
کمترین نرخ 9,630.0
بیشترین نرخ 21,771.0
به‌روز رسانی 1403/03/30
تاریخ عرضه 1400/07/19
ریزش (٪) 20.6
دوره (ماه) 39.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1403/03/30 17,283.0 155,001
1403/03/29 17,264.0 0
1403/03/27 17,264.0 0
1403/03/26 17,264.0 0
1403/03/23 17,264.0 3,000
1403/03/22 17,277.0 2,737
1403/03/21 17,056.0 0
1403/03/20 17,056.0 100,000
1403/03/19 17,087.0 2,076
1403/03/16 17,310.0 290
1403/03/13 17,342.0 960,330
1403/03/12 17,386.0 1,505,636
1403/03/09 17,724.0 7,000
1403/03/08 17,468.0 1,501,665
1403/03/07 17,313.0 7,151
1403/03/06 17,250.0 75,000
1403/03/05 17,379.0 96,285
1403/03/01 17,683.0 5,128
1403/02/31 17,788.0 0
1403/02/30 17,788.0 1,130
1403/02/29 18,370.0 250
1403/02/26 18,496.0 0
1403/02/25 18,496.0 13,844
1403/02/24 18,694.0 0
1403/02/23 18,694.0 32,500
1403/02/22 19,326.0 13,317
1403/02/19 19,207.0 756,301
1403/02/18 19,114.0 27,044
1403/02/17 19,306.0 11,800
1403/02/16 19,469.0 9,472
1403/02/12 19,781.0 3,328
1403/02/11 19,541.0 100,417
1403/02/10 19,741.0 101,507
1403/02/09 19,754.0 520
1403/02/08 20,094.0 101,756
1403/02/05 19,795.0 122,027
1403/02/04 19,867.0 127,588
1403/02/03 19,850.0 242,868
1403/02/02 19,897.0 483,191
1403/02/01 19,444.0 678,955
1403/01/29 19,578.0 248,560
1403/01/28 19,919.0 1,980
1403/01/27 19,618.0 2,464
1403/01/26 19,276.0 0
1403/01/25 19,276.0 82,697
1403/01/21 19,447.0 575,912
1403/01/20 20,304.0 900,271
1403/01/19 19,382.0 11,957
1403/01/18 19,291.0 29,987
1403/01/15 19,610.0 101
1403/01/14 19,567.0 134,303
1403/01/11 19,806.0 107,939
1403/01/08 19,809.0 27,882
1403/01/07 19,652.0 15,039
1403/01/06 19,378.0 453,134
1403/01/05 19,712.0 2,287
1402/12/28 18,744.0 1,155,206
1402/12/27 18,439.0 68,652
1402/12/26 18,300.0 294
1402/12/23 18,313.0 28,908
1402/12/22 18,471.0 134,116
1402/12/21 18,780.0 57
1402/12/20 18,749.0 0
1402/12/16 18,749.0 166,949
1402/12/15 18,856.0 429,374
1402/12/14 18,461.0 3,283
1402/12/13 18,698.0 11,407
1402/12/12 18,450.0 181,229
1402/12/09 17,880.0 2,117
1402/12/08 17,698.0 3,612
1402/12/07 18,115.0 11,400
1402/12/05 18,046.0 12,636
1402/12/02 18,364.0 5,333
1402/12/01 18,236.0 854,483
1402/11/30 18,330.0 2,013,770
1402/11/29 18,320.0 2,449,580
1402/11/28 18,116.0 19,926
1402/11/25 18,250.0 41,127
1402/11/24 18,524.0 22,318
1402/11/23 18,670.0 142,896
1402/11/21 18,676.0 0
1402/11/18 18,676.0 3,124
1402/11/17 18,713.0 6,375
1402/11/16 18,644.0 24,950
1402/11/15 18,780.0 1,880
1402/11/14 18,803.0 3,947
1402/11/11 18,631.0 1,939
1402/11/10 18,588.0 11,063
1402/11/09 18,724.0 173,685
1402/11/08 18,700.0 186,342