خوش آمدید
نمودار دوره
نماد ویستا
IRT3VISF0005گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.955 |
آخرین نرخ | 17,283.0 |
کمترین نرخ | 9,630.0 |
بیشترین نرخ | 21,771.0 |
بهروز رسانی | 1403/03/30 |
تاریخ عرضه | 1400/07/19 |
ریزش (٪) | 20.6 |
دوره (ماه) | 39.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1403/03/30 | 17,283.0 | 155,001 |
1403/03/29 | 17,264.0 | 0 |
1403/03/27 | 17,264.0 | 0 |
1403/03/26 | 17,264.0 | 0 |
1403/03/23 | 17,264.0 | 3,000 |
1403/03/22 | 17,277.0 | 2,737 |
1403/03/21 | 17,056.0 | 0 |
1403/03/20 | 17,056.0 | 100,000 |
1403/03/19 | 17,087.0 | 2,076 |
1403/03/16 | 17,310.0 | 290 |
1403/03/13 | 17,342.0 | 960,330 |
1403/03/12 | 17,386.0 | 1,505,636 |
1403/03/09 | 17,724.0 | 7,000 |
1403/03/08 | 17,468.0 | 1,501,665 |
1403/03/07 | 17,313.0 | 7,151 |
1403/03/06 | 17,250.0 | 75,000 |
1403/03/05 | 17,379.0 | 96,285 |
1403/03/01 | 17,683.0 | 5,128 |
1403/02/31 | 17,788.0 | 0 |
1403/02/30 | 17,788.0 | 1,130 |
1403/02/29 | 18,370.0 | 250 |
1403/02/26 | 18,496.0 | 0 |
1403/02/25 | 18,496.0 | 13,844 |
1403/02/24 | 18,694.0 | 0 |
1403/02/23 | 18,694.0 | 32,500 |
1403/02/22 | 19,326.0 | 13,317 |
1403/02/19 | 19,207.0 | 756,301 |
1403/02/18 | 19,114.0 | 27,044 |
1403/02/17 | 19,306.0 | 11,800 |
1403/02/16 | 19,469.0 | 9,472 |
1403/02/12 | 19,781.0 | 3,328 |
1403/02/11 | 19,541.0 | 100,417 |
1403/02/10 | 19,741.0 | 101,507 |
1403/02/09 | 19,754.0 | 520 |
1403/02/08 | 20,094.0 | 101,756 |
1403/02/05 | 19,795.0 | 122,027 |
1403/02/04 | 19,867.0 | 127,588 |
1403/02/03 | 19,850.0 | 242,868 |
1403/02/02 | 19,897.0 | 483,191 |
1403/02/01 | 19,444.0 | 678,955 |
1403/01/29 | 19,578.0 | 248,560 |
1403/01/28 | 19,919.0 | 1,980 |
1403/01/27 | 19,618.0 | 2,464 |
1403/01/26 | 19,276.0 | 0 |
1403/01/25 | 19,276.0 | 82,697 |
1403/01/21 | 19,447.0 | 575,912 |
1403/01/20 | 20,304.0 | 900,271 |
1403/01/19 | 19,382.0 | 11,957 |
1403/01/18 | 19,291.0 | 29,987 |
1403/01/15 | 19,610.0 | 101 |
1403/01/14 | 19,567.0 | 134,303 |
1403/01/11 | 19,806.0 | 107,939 |
1403/01/08 | 19,809.0 | 27,882 |
1403/01/07 | 19,652.0 | 15,039 |
1403/01/06 | 19,378.0 | 453,134 |
1403/01/05 | 19,712.0 | 2,287 |
1402/12/28 | 18,744.0 | 1,155,206 |
1402/12/27 | 18,439.0 | 68,652 |
1402/12/26 | 18,300.0 | 294 |
1402/12/23 | 18,313.0 | 28,908 |
1402/12/22 | 18,471.0 | 134,116 |
1402/12/21 | 18,780.0 | 57 |
1402/12/20 | 18,749.0 | 0 |
1402/12/16 | 18,749.0 | 166,949 |
1402/12/15 | 18,856.0 | 429,374 |
1402/12/14 | 18,461.0 | 3,283 |
1402/12/13 | 18,698.0 | 11,407 |
1402/12/12 | 18,450.0 | 181,229 |
1402/12/09 | 17,880.0 | 2,117 |
1402/12/08 | 17,698.0 | 3,612 |
1402/12/07 | 18,115.0 | 11,400 |
1402/12/05 | 18,046.0 | 12,636 |
1402/12/02 | 18,364.0 | 5,333 |
1402/12/01 | 18,236.0 | 854,483 |
1402/11/30 | 18,330.0 | 2,013,770 |
1402/11/29 | 18,320.0 | 2,449,580 |
1402/11/28 | 18,116.0 | 19,926 |
1402/11/25 | 18,250.0 | 41,127 |
1402/11/24 | 18,524.0 | 22,318 |
1402/11/23 | 18,670.0 | 142,896 |
1402/11/21 | 18,676.0 | 0 |
1402/11/18 | 18,676.0 | 3,124 |
1402/11/17 | 18,713.0 | 6,375 |
1402/11/16 | 18,644.0 | 24,950 |
1402/11/15 | 18,780.0 | 1,880 |
1402/11/14 | 18,803.0 | 3,947 |
1402/11/11 | 18,631.0 | 1,939 |
1402/11/10 | 18,588.0 | 11,063 |
1402/11/09 | 18,724.0 | 173,685 |
1402/11/08 | 18,700.0 | 186,342 |