نسبت شارپ	0.657
آخرین نرخ	10,360.0
کمترین نرخ	324.8
بیشترین نرخ	32,200.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1389/09/30
ریزش (٪)	67.8
دوره (ماه)	167.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	10,360.0	496,419
1403/03/29	10,430.0	1,100,543
1403/03/27	10,590.0	11,625
1403/03/26	10,800.0	39,199
1403/03/23	11,020.0	136,907
1403/03/22	11,240.0	400,773
1403/03/21	11,430.0	506,293
1403/03/20	11,550.0	47,181
1403/03/19	11,780.0	20,544
1403/03/16	12,020.0	389,584
1403/03/13	12,260.0	322,756
1403/03/12	12,510.0	390,774
1403/03/09	12,550.0	103,034
1403/03/08	12,330.0	438,715
1403/03/07	12,180.0	259,394
1403/03/06	12,420.0	544,318
1403/03/05	12,670.0	810,848
1403/03/01	12,800.0	433,666
1403/02/31	12,950.0	0
1403/02/30	12,950.0	1,204,329
1403/02/29	13,890.0	579,389
1403/02/26	14,100.0	615,590
1403/02/25	14,560.0	555,042
1403/02/24	14,350.0	1,146,192
1403/02/23	14,740.0	1,392,742
1403/02/22	15,190.0	2,442,933
1403/02/19	16,200.0	1,749,400
1403/02/18	15,420.0	1,297,462
1403/02/17	15,110.0	2,010,738
1403/02/16	15,930.0	917,081
1403/02/12	16,180.0	515,842
1403/02/11	16,330.0	488,796
1403/02/10	16,870.0	677,444
1403/02/09	16,690.0	3,753,943
1403/02/08	17,640.0	715,503
1403/02/05	18,020.0	1,039,307
1403/02/04	17,710.0	2,486,959
1403/02/03	17,970.0	3,013,404
1403/02/02	18,670.0	4,184,816
1403/02/01	17,570.0	1,989,186
1403/01/29	16,470.0	566,869
1403/01/28	16,340.0	287,168
1403/01/27	16,360.0	160,990
1403/01/26	16,210.0	1,252,500
1403/01/25	16,360.0	548,147
1403/01/21	16,900.0	742,757
1403/01/20	17,030.0	495,976
1403/01/19	16,760.0	1,691,699
1403/01/18	16,210.0	1,164,518
1403/01/15	17,260.0	520,016
1403/01/14	17,350.0	941,641
1403/01/11	17,100.0	372,085
1403/01/08	17,190.0	579,640
1403/01/07	16,940.0	1,273,734
1403/01/06	16,770.0	1,191,350
1403/01/05	16,670.0	666,480
1402/12/28	16,020.0	818,455
1402/12/27	15,730.0	550,233
1402/12/26	15,710.0	2,317,046
1402/12/23	16,490.0	1,705,301
1402/12/22	16,370.0	2,478,144
1402/12/21	15,670.0	2,231,197
1402/12/20	16,660.0	133,701
1402/12/16	16,150.0	1,967,602
1402/12/15	17,040.0	2,528,454
1402/12/14	16,980.0	3,341,935
1402/12/13	15,980.0	1,993,162
1402/12/12	14,960.0	1,512,991
1402/12/09	15,170.0	454,272
1402/12/08	15,000.0	748,174
1402/12/07	15,550.0	481,437
1402/12/05	16,090.0	765,942
1402/12/02	16,560.0	650,198
1402/12/01	16,900.0	1,359,052
1402/11/30	16,900.0	717,206
1402/11/29	16,740.0	597,492
1402/11/28	16,590.0	975,401
1402/11/25	17,250.0	490,775
1402/11/24	17,560.0	701,068
1402/11/23	17,620.0	2,021,658
1402/11/21	18,270.0	1,722,921
1402/11/18	17,770.0	870,511
1402/11/17	18,010.0	1,772,394
1402/11/16	18,220.0	1,348,700
1402/11/15	17,890.0	1,098,988
1402/11/14	18,150.0	1,495,938
1402/11/11	17,720.0	1,110,639
1402/11/10	18,330.0	1,065,929
1402/11/09	19,260.0	3,855,243
1402/11/08	18,760.0	4,671,615