نسبت شارپ	1.342
آخرین نرخ	6,850.0
کمترین نرخ	480.6
بیشترین نرخ	26,163.1
به‌روز رسانی	1402/09/11
تاریخ عرضه	1397/11/30
ریزش (٪)	73.8
دوره (ماه)	70.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/09/11	6,850.0	0
1402/09/08	6,850.0	12,582,752
1402/09/07	6,690.0	9,350,100
1402/09/06	6,510.0	491,217
1402/09/05	6,390.0	7,743,138
1402/09/04	6,240.0	4,261,259
1402/09/01	6,260.0	4,737,552
1402/08/30	6,290.0	4,682,764
1402/08/29	6,200.0	3,413,975
1402/08/28	6,300.0	5,512,305
1402/08/27	6,310.0	5,531,486
1402/08/24	6,360.0	8,090,028
1402/08/23	6,390.0	3,022,083
1402/08/22	6,470.0	0
1402/08/21	6,470.0	6,434,724
1402/08/20	6,500.0	7,415,305
1402/08/17	6,620.0	8,651,448
1402/08/16	6,660.0	12,060,887
1402/08/15	6,470.0	2,439,294
1402/08/14	6,290.0	0
1402/08/13	6,290.0	8,957,515
1402/08/10	6,140.0	6,323,063
1402/08/09	6,320.0	3,497,704
1402/08/08	6,370.0	7,789,707
1402/08/07	6,230.0	13,393,220
1402/08/06	6,350.0	3,425,945
1402/08/03	6,540.0	8,182,809
1402/08/02	6,680.0	9,264,967
1402/08/01	6,840.0	7,135,432
1402/07/30	6,910.0	6,799,682
1402/07/29	6,940.0	14,508,570
1402/07/26	6,770.0	5,276,229
1402/07/25	6,970.0	9,266,500
1402/07/24	6,830.0	9,784,146
1402/07/23	6,640.0	19,809,680
1402/07/22	6,760.0	8,404,727
1402/07/19	6,960.0	5,251,991
1402/07/18	6,880.0	9,218,576
1402/07/17	7,020.0	13,435,922
1402/07/16	7,220.0	926,598
1402/07/15	7,440.0	5,915,851
1402/07/12	7,640.0	5,764,163
1402/07/10	7,620.0	1,689,499
1402/07/09	7,530.0	2,926,681
1402/07/08	7,720.0	8,444,790
1402/07/05	7,690.0	10,321,576
1402/07/04	7,490.0	6,832,752
1402/07/03	7,650.0	4,441,309
1402/07/01	7,810.0	10,106,944
1402/06/29	7,800.0	8,133,682
1402/06/28	7,820.0	15,456,934
1402/06/27	7,620.0	6,377,321
1402/06/26	7,640.0	9,182,537
1402/06/22	7,420.0	11,706,196
1402/06/21	7,270.0	8,217,031
1402/06/20	7,330.0	7,544,724
1402/06/19	7,270.0	16,783,663
1402/06/18	7,470.0	3,165,324
1402/06/14	7,690.0	7,453,354
1402/06/13	7,560.0	15,258,310
1402/06/12	7,520.0	11,914,735
1402/06/11	7,730.0	11,439,126
1402/06/08	7,840.0	17,506,549
1402/06/07	7,750.0	15,265,263
1402/06/06	7,530.0	15,909,074
1402/06/05	7,350.0	14,866,418
1402/06/04	7,200.0	13,593,844
1402/06/01	7,080.0	4,701,331
1402/05/31	7,030.0	0
1402/05/30	7,030.0	4,946,465
1402/05/29	7,120.0	7,845,164
1402/05/28	7,300.0	8,512,822
1402/05/25	7,200.0	8,418,970
1402/05/24	7,330.0	11,093,896
1402/05/23	7,540.0	14,404,195
1402/05/22	7,720.0	15,280,131
1402/05/21	7,930.0	422,057
1402/05/18	8,170.0	0
1402/05/17	8,170.0	15,677,464
1402/05/16	7,960.0	7,734,139
1402/05/15	7,760.0	12,786,806
1402/05/14	7,960.0	11,131,498
1402/05/10	7,950.0	11,009,988
1402/05/09	7,740.0	23,553,552
1402/05/08	7,940.0	592,146
1402/05/07	8,180.0	0
1402/05/04	8,180.0	0
1402/05/03	8,180.0	0
1402/05/02	8,270.0	0
1402/05/01	8,270.0	0