نسبت شارپ	0.530
آخرین نرخ	3,127.0
کمترین نرخ	231.5
بیشترین نرخ	5,459.4
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/05/28
ریزش (٪)	42.7
دوره (ماه)	56.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,127.0	842,009
1403/03/29	3,069.0	1,255,827
1403/03/27	3,105.0	520,474
1403/03/26	3,165.0	0
1403/03/23	3,165.0	0
1403/03/22	3,165.0	0
1403/03/21	3,165.0	2,283,573
1403/03/20	3,104.2	579,940
1403/03/19	3,102.3	6,182,256
1403/03/16	3,165.0	1,193,939
1403/03/13	3,161.1	710,899
1403/03/12	3,206.2	1,400,452
1403/03/09	3,288.0	2,861,404
1403/03/08	3,282.0	2,910,827
1403/03/07	3,219.0	1,529,054
1403/03/06	3,283.0	2,414,423
1403/03/05	3,350.0	1,270,574
1403/03/01	3,350.0	846,491
1403/02/31	3,371.0	0
1403/02/30	3,371.0	1,490,610
1403/02/29	3,590.0	852,489
1403/02/26	3,566.0	490,347
1403/02/25	3,611.0	936,183
1403/02/24	3,591.0	1,465,596
1403/02/23	3,671.0	1,390,259
1403/02/22	3,774.0	1,648,588
1403/02/19	3,709.0	1,380,285
1403/02/18	3,704.0	781,769
1403/02/17	3,724.0	1,207,549
1403/02/16	3,741.0	1,265,431
1403/02/12	3,723.0	1,638,832
1403/02/11	3,717.0	2,121,557
1403/02/10	3,746.0	641,824
1403/02/09	3,736.0	1,273,230
1403/02/08	3,797.0	1,605,172
1403/02/05	3,796.0	985,309
1403/02/04	3,732.0	1,631,401
1403/02/03	3,750.0	1,017,399
1403/02/02	3,774.0	2,478,101
1403/02/01	3,763.0	2,365,018
1403/01/29	3,592.0	1,890,065
1403/01/28	3,561.0	1,655,605
1403/01/27	3,578.0	645,895
1403/01/26	3,544.0	2,333,529
1403/01/25	3,579.0	4,644,205
1403/01/21	3,828.0	1,487,600
1403/01/20	3,860.0	1,702,610
1403/01/19	3,815.0	2,559,994
1403/01/18	3,767.0	5,689,343
1403/01/15	3,996.0	4,567,109
1403/01/14	4,128.0	2,013,417
1403/01/11	4,332.0	3,549,981
1403/01/08	4,299.0	3,170,553
1403/01/07	4,298.0	5,656,968
1403/01/06	4,119.0	2,779,265
1403/01/05	4,014.0	2,997,333
1402/12/28	3,915.0	2,236,917
1402/12/27	3,918.0	1,750,307
1402/12/26	3,948.0	2,087,669
1402/12/23	3,985.0	3,505,412
1402/12/22	4,085.0	4,644,822
1402/12/21	4,003.0	10,669,057
1402/12/20	4,136.0	6,093,226
1402/12/16	4,062.0	26,960,672
1402/12/15	3,821.0	2,809,828
1402/12/14	3,780.0	3,732,269
1402/12/13	3,809.0	2,955,261
1402/12/12	3,667.0	4,925,377
1402/12/09	3,627.0	3,192,759
1402/12/08	3,622.0	1,097,080
1402/12/07	3,632.0	5,571,650
1402/12/05	3,693.0	4,053,215
1402/12/02	3,671.0	1,127,031
1402/12/01	3,660.0	4,148,870
1402/11/30	3,648.0	1,539,781
1402/11/29	3,622.0	1,014,770
1402/11/28	3,587.0	6,652,675
1402/11/25	3,580.0	4,575,766
1402/11/24	3,583.0	1,167,588
1402/11/23	3,584.0	3,743,336
1402/11/21	3,642.0	2,888,643
1402/11/18	3,650.0	1,363,424
1402/11/17	3,686.0	1,032,672
1402/11/16	3,623.0	3,348,825
1402/11/15	3,624.0	2,679,328
1402/11/14	3,606.0	1,771,506
1402/11/11	3,548.0	712,653
1402/11/10	3,562.0	1,910,278
1402/11/09	3,650.0	2,610,807
1402/11/08	3,709.0	2,785,012