نسبت شارپ	0.925
آخرین نرخ	3,860.0
کمترین نرخ	54.5
بیشترین نرخ	11,140.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1390/12/03
ریزش (٪)	65.4
دوره (ماه)	153.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,860.0	687,824
1403/03/29	3,798.0	1,652,885
1403/03/27	3,782.0	4,248,342
1403/03/26	3,856.0	4,303,149
1403/03/23	3,934.0	3,216,324
1403/03/22	4,013.0	2,589,869
1403/03/21	4,053.0	2,731,573
1403/03/20	3,989.0	3,330,336
1403/03/19	4,069.0	461,342
1403/03/16	4,148.0	2,508,655
1403/03/13	4,216.0	1,067,542
1403/03/12	4,299.0	3,298,959
1403/03/09	4,219.0	1,970,983
1403/03/08	4,149.0	3,597,417
1403/03/07	4,187.0	386,020
1403/03/06	4,272.0	239,984
1403/03/05	4,359.0	966,474
1403/03/01	4,417.0	1,438,584
1403/02/31	4,505.0	0
1403/02/30	4,505.0	302,500
1403/02/29	4,639.0	1,097,579
1403/02/26	4,690.0	2,628,364
1403/02/25	4,790.0	1,353,022
1403/02/24	4,810.0	2,368,137
1403/02/23	4,950.0	4,690,357
1403/02/22	5,020.0	3,260,815
1403/02/19	5,110.0	2,405,383
1403/02/18	5,090.0	2,489,716
1403/02/17	5,030.0	6,419,049
1403/02/16	5,170.0	1,331,720
1403/02/12	5,140.0	1,951,298
1403/02/11	5,160.0	8,355,712
1403/02/10	5,290.0	3,955,305
1403/02/09	5,380.0	4,499,285
1403/02/08	5,530.0	1,406,282
1403/02/05	5,530.0	2,319,913
1403/02/04	5,600.0	1,828,655
1403/02/03	5,520.0	3,445,946
1403/02/02	5,500.0	2,916,489
1403/02/01	5,520.0	4,318,610
1403/01/29	5,400.0	4,169,575
1403/01/28	5,450.0	650,942
1403/01/27	5,500.0	4,258,186
1403/01/26	5,490.0	454,100
1403/01/25	5,540.0	52,078
1403/01/21	5,710.0	0
1403/01/20	5,710.0	0
1403/01/19	5,710.0	0
1403/01/18	5,710.0	3,666,176
1403/01/15	5,870.0	3,012,637
1403/01/14	5,860.0	4,246,610
1403/01/11	6,040.0	4,892,091
1403/01/08	5,950.0	3,688,648
1403/01/07	5,880.0	1,513,342
1403/01/06	5,890.0	2,616,289
1403/01/05	5,840.0	5,122,373
1402/12/28	5,700.0	3,784,526
1402/12/27	5,630.0	5,095,315
1402/12/26	5,470.0	8,230,635
1402/12/23	5,590.0	10,269,578
1402/12/22	5,740.0	2,342,135
1402/12/21	5,670.0	5,574,404
1402/12/20	5,710.0	4,224,829
1402/12/16	5,760.0	2,396,352
1402/12/15	5,830.0	5,063,295
1402/12/14	5,900.0	4,991,125
1402/12/13	6,040.0	6,904,073
1402/12/12	5,890.0	5,616,211
1402/12/09	5,750.0	1,804,866
1402/12/08	5,650.0	3,152,760
1402/12/07	5,710.0	6,724,295
1402/12/05	5,860.0	2,700,128
1402/12/02	5,920.0	3,857,379
1402/12/01	6,000.0	2,781,129
1402/11/30	6,030.0	2,233,917
1402/11/29	6,020.0	2,605,518
1402/11/28	6,040.0	6,801,517
1402/11/25	6,060.0	3,398,251
1402/11/24	6,060.0	3,303,112
1402/11/23	6,060.0	4,685,879
1402/11/21	6,140.0	4,107,466
1402/11/18	6,260.0	16,234,489
1402/11/17	6,140.0	16,712,541
1402/11/16	6,020.0	3,263,347
1402/11/15	5,930.0	3,908,607
1402/11/14	5,990.0	3,917,042
1402/11/11	5,920.0	4,640,191
1402/11/10	5,930.0	3,916,763
1402/11/09	5,960.0	5,721,809
1402/11/08	6,090.0	9,692,122