نسبت شارپ	0.491
آخرین نرخ	2,650.0
کمترین نرخ	306.0
بیشترین نرخ	5,353.8
به‌روز رسانی	1403/03/30
تاریخ عرضه	1395/09/06
ریزش (٪)	50.5
دوره (ماه)	96.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,650.0	2,278,778
1403/03/29	2,642.0	5,138,557
1403/03/27	2,686.0	3,242,885
1403/03/26	2,737.0	3,312,526
1403/03/23	2,782.0	1,945,796
1403/03/22	2,772.0	2,000,709
1403/03/21	2,724.0	3,372,616
1403/03/20	2,671.0	4,574,473
1403/03/19	2,703.0	2,781,309
1403/03/16	2,756.0	2,489,270
1403/03/13	2,773.0	4,243,394
1403/03/12	2,823.0	3,675,577
1403/03/09	2,863.0	3,814,633
1403/03/08	2,810.0	3,163,644
1403/03/07	2,758.0	5,421,165
1403/03/06	2,813.0	2,139,839
1403/03/05	2,868.0	3,608,840
1403/03/01	2,914.0	2,934,358
1403/02/31	2,892.0	0
1403/02/30	2,892.0	5,271,048
1403/02/29	2,996.0	2,345,929
1403/02/26	2,997.0	3,290,389
1403/02/25	2,995.0	3,620,600
1403/02/24	2,991.0	6,251,621
1403/02/23	3,076.0	5,937,138
1403/02/22	3,124.0	0
1403/02/19	3,124.0	0
1403/02/18	3,124.0	18,844,256
1403/02/17	3,110.8	5,148,742
1403/02/16	3,164.4	8,036,834
1403/02/12	4,160.0	11,929,157
1403/02/11	4,173.0	25,451,444
1403/02/10	3,989.0	6,800,964
1403/02/09	3,964.0	4,935,361
1403/02/08	3,980.0	4,374,166
1403/02/05	4,004.0	3,512,303
1403/02/04	3,965.0	3,731,671
1403/02/03	3,968.0	3,223,906
1403/02/02	3,973.0	5,582,722
1403/02/01	3,921.0	7,221,005
1403/01/29	3,779.0	1,367,385
1403/01/28	3,744.0	4,554,531
1403/01/27	3,765.0	3,714,380
1403/01/26	3,728.0	9,850,968
1403/01/25	3,764.0	5,474,989
1403/01/21	3,951.0	5,186,520
1403/01/20	4,006.0	5,975,236
1403/01/19	3,895.0	4,175,006
1403/01/18	3,869.0	11,788,054
1403/01/15	4,076.0	3,470,337
1403/01/14	4,059.0	5,900,203
1403/01/11	4,090.0	4,628,692
1403/01/08	4,109.0	4,152,456
1403/01/07	4,050.0	5,640,321
1403/01/06	4,161.0	10,619,922
1403/01/05	4,134.0	18,999,645
1402/12/28	3,910.0	8,719,952
1402/12/27	3,739.0	3,968,380
1402/12/26	3,687.0	4,943,239
1402/12/23	3,619.0	4,696,181
1402/12/22	3,606.0	3,376,772
1402/12/21	3,599.0	3,588,304
1402/12/20	3,595.0	1,919,499
1402/12/16	3,636.0	3,766,532
1402/12/15	3,617.0	3,296,743
1402/12/14	3,593.0	2,764,859
1402/12/13	3,632.0	12,443,801
1402/12/12	3,566.0	8,055,790
1402/12/09	3,505.0	1,746,584
1402/12/08	3,513.0	3,109,368
1402/12/07	3,520.0	3,720,749
1402/12/05	3,543.0	2,984,295
1402/12/02	3,575.0	5,505,806
1402/12/01	3,582.0	4,320,029
1402/11/30	3,571.0	3,727,376
1402/11/29	3,485.0	2,730,260
1402/11/28	3,428.0	6,762,935
1402/11/25	3,519.0	1,957,125
1402/11/24	3,569.0	2,671,426
1402/11/23	3,580.0	3,303,987
1402/11/21	3,611.0	4,239,319
1402/11/18	3,549.0	1,440,993
1402/11/17	3,559.0	1,153,624
1402/11/16	3,550.0	5,816,168
1402/11/15	3,585.0	5,488,764
1402/11/14	3,546.0	4,037,086
1402/11/11	3,474.0	1,695,488
1402/11/10	3,455.0	4,090,796
1402/11/09	3,505.0	4,634,907
1402/11/08	3,567.0	2,844,337