نسبت شارپ	0.822
آخرین نرخ	8,820.0
کمترین نرخ	191.6
بیشترین نرخ	10,750.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1389/08/08
ریزش (٪)	18.0
دوره (ماه)	169.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	8,820.0	4,439,622
1403/03/29	8,710.0	5,157,447
1403/03/27	8,580.0	6,829,349
1403/03/26	8,470.0	6,483,501
1403/03/23	8,350.0	8,893,787
1403/03/22	8,230.0	4,644,062
1403/03/21	8,130.0	3,540,915
1403/03/20	8,050.0	2,603,204
1403/03/19	8,010.0	1,135,029
1403/03/16	8,020.0	1,713,407
1403/03/13	8,030.0	2,404,910
1403/03/12	8,060.0	2,189,403
1403/03/09	8,060.0	2,334,499
1403/03/08	8,010.0	4,031,092
1403/03/07	7,930.0	2,928,344
1403/03/06	8,000.0	14,641,234
1403/03/05	8,160.0	2,712,033
1403/03/01	8,200.0	1,845,763
1403/02/31	8,210.0	0
1403/02/30	8,210.0	4,565,756
1403/02/29	8,320.0	13,594,386
1403/02/26	7,970.0	720,585
1403/02/25	7,970.0	4,946,408
1403/02/24	7,960.0	3,119,743
1403/02/23	8,000.0	2,008,485
1403/02/22	8,010.0	5,024,497
1403/02/19	8,030.0	3,051,814
1403/02/18	8,040.0	4,046,650
1403/02/17	8,050.0	2,765,521
1403/02/16	8,060.0	2,679,630
1403/02/12	8,060.0	5,663,273
1403/02/11	8,000.0	4,957,403
1403/02/10	8,050.0	5,144,290
1403/02/09	8,040.0	1,340,625
1403/02/08	8,070.0	2,628,850
1403/02/05	8,070.0	1,586,177
1403/02/04	8,060.0	2,228,416
1403/02/03	8,070.0	2,917,556
1403/02/02	8,040.0	2,543,317
1403/02/01	8,020.0	3,288,647
1403/01/29	7,950.0	1,970,639
1403/01/28	7,960.0	1,704,364
1403/01/27	7,960.0	3,145,990
1403/01/26	7,950.0	1,563,178
1403/01/25	7,970.0	3,537,272
1403/01/21	8,050.0	1,490,252
1403/01/20	8,040.0	2,758,943
1403/01/19	7,980.0	2,991,926
1403/01/18	7,970.0	5,523,275
1403/01/15	8,050.0	3,938,981
1403/01/14	8,090.0	2,026,138
1403/01/11	8,120.0	3,507,135
1403/01/08	8,070.0	1,179,120
1403/01/07	8,070.0	2,081,075
1403/01/06	8,060.0	2,209,755
1403/01/05	8,000.0	2,719,761
1402/12/28	7,910.0	4,338,565
1402/12/27	7,880.0	1,219,526
1402/12/26	7,890.0	2,420,941
1402/12/23	7,920.0	2,791,963
1402/12/22	8,010.0	1,971,029
1402/12/21	8,010.0	3,381,265
1402/12/20	8,020.0	1,689,862
1402/12/19	8,050.0	1,265,006
1402/12/16	8,060.0	1,983,625
1402/12/15	8,080.0	5,080,725
1402/12/14	8,160.0	2,765,802
1402/12/13	8,200.0	10,105,389
1402/12/12	8,070.0	2,360,288
1402/12/09	8,060.0	952,820
1402/12/08	8,050.0	4,759,588
1402/12/07	8,130.0	1,998,147
1402/12/05	8,190.0	1,324,452
1402/12/02	8,210.0	1,366,868
1402/12/01	8,220.0	5,161,300
1402/11/30	8,230.0	6,629,904
1402/11/29	8,240.0	4,784,444
1402/11/28	8,340.0	3,856,440
1402/11/25	8,480.0	2,531,745
1402/11/24	8,550.0	1,129,371
1402/11/23	8,560.0	952,511
1402/11/21	8,570.0	2,328,531
1402/11/18	8,560.0	3,223,081
1402/11/17	8,570.0	2,688,150
1402/11/16	8,610.0	3,596,778
1402/11/15	8,680.0	2,864,175
1402/11/14	8,760.0	1,855,373
1402/11/11	8,770.0	1,264,402
1402/11/10	8,790.0	3,137,735
1402/11/09	8,860.0	2,519,836