نسبت شارپ	1.063
آخرین نرخ	15,740.0
کمترین نرخ	76.7
بیشترین نرخ	27,388.6
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/08
ریزش (٪)	42.5
دوره (ماه)	284.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	15,740.0	571,932
1403/03/29	15,750.0	343,559
1403/03/27	15,780.0	144,430
1403/03/26	15,790.0	576,893
1403/03/23	15,840.0	651,143
1403/03/22	15,900.0	1,033,777
1403/03/21	15,920.0	395,690
1403/03/20	15,950.0	199,255
1403/03/19	15,960.0	197,203
1403/03/16	15,980.0	415,332
1403/03/13	16,010.0	193,414
1403/03/12	16,030.0	689,903
1403/03/09	16,090.0	423,773
1403/03/08	16,130.0	697,666
1403/03/07	16,180.0	18,150
1403/03/06	16,180.0	35,963
1403/03/05	16,180.0	845,757
1403/03/01	16,240.0	1,403,332
1403/02/31	16,370.0	0
1403/02/30	16,370.0	473,066
1403/02/29	16,490.0	508,004
1403/02/26	16,600.0	570,444
1403/02/25	16,720.0	170,933
1403/02/24	16,740.0	376,685
1403/02/23	16,830.0	334,805
1403/02/22	16,890.0	257,251
1403/02/19	16,910.0	240,784
1403/02/18	16,930.0	280,464
1403/02/17	16,940.0	500,913
1403/02/16	16,910.0	137,802
1403/02/12	16,920.0	554,059
1403/02/11	16,960.0	103,774
1403/02/10	16,970.0	382,193
1403/02/09	17,000.0	444,517
1403/02/08	16,990.0	1,486,929
1403/02/05	16,990.0	567,992
1403/02/04	17,010.0	805,076
1403/02/03	17,030.0	868,367
1403/02/02	17,070.0	660,058
1403/02/01	17,090.0	1,449,970
1403/01/29	17,060.0	220,376
1403/01/28	17,060.0	251,386
1403/01/27	17,070.0	377,078
1403/01/26	17,070.0	1,112,303
1403/01/25	17,130.0	638,475
1403/01/21	17,220.0	514,648
1403/01/20	17,240.0	688,867
1403/01/19	17,260.0	961,113
1403/01/18	17,370.0	569,098
1403/01/15	17,450.0	304,789
1403/01/14	17,460.0	924,264
1403/01/11	17,460.0	2,366,387
1403/01/08	17,310.0	1,969,469
1403/01/07	17,270.0	290,809
1403/01/06	17,260.0	803,851
1403/01/05	17,240.0	1,258,046
1402/12/28	17,170.0	1,813,359
1402/12/27	17,260.0	1,752,867
1402/12/26	17,490.0	536,267
1402/12/23	17,570.0	558,736
1402/12/22	17,640.0	370,995
1402/12/21	17,670.0	300,015
1402/12/20	17,700.0	888,788
1402/12/19	17,810.0	1,743,401
1402/12/16	17,990.0	459,699
1402/12/15	17,990.0	1,504,418
1402/12/14	17,980.0	406,523
1402/12/13	17,980.0	4,083,590
1402/12/12	17,970.0	585,739
1402/12/09	17,970.0	208,780
1402/12/08	17,980.0	1,060,392
1402/12/07	18,020.0	169,009
1402/12/05	18,040.0	475,931
1402/12/02	18,090.0	537,165
1402/12/01	18,120.0	735,923
1402/11/30	18,140.0	1,096,710
1402/11/29	18,140.0	7,452,715
1402/11/28	19,000.0	590,999
1402/11/25	19,110.0	405,555
1402/11/24	19,180.0	177,390
1402/11/23	19,200.0	75,672
1402/11/21	19,200.0	93,791
1402/11/18	19,210.0	323,218
1402/11/17	19,200.0	171,755
1402/11/16	19,200.0	242,947
1402/11/15	19,220.0	247,627
1402/11/14	19,240.0	307,526
1402/11/11	19,230.0	331,876
1402/11/10	19,260.0	434,433
1402/11/09	19,270.0	363,929