نسبت شارپ	0.589
آخرین نرخ	33,510.0
کمترین نرخ	289.7
بیشترین نرخ	38,390.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/05
ریزش (٪)	12.7
دوره (ماه)	284.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	33,510.0	723,360
1403/03/29	32,880.0	1,810,645
1403/03/27	32,310.0	955,146
1403/03/26	32,960.0	1,010,367
1403/03/23	33,570.0	1,000,480
1403/03/22	33,880.0	854,273
1403/03/21	33,250.0	420,308
1403/03/20	32,880.0	521,030
1403/03/19	32,880.0	868,603
1403/03/16	33,550.0	608,814
1403/03/13	34,050.0	293,545
1403/03/12	34,270.0	581,683
1403/03/09	34,300.0	235,221
1403/03/08	34,080.0	647,283
1403/03/07	33,790.0	625,010
1403/03/06	34,370.0	77,464
1403/03/05	34,440.0	772,753
1403/03/01	34,670.0	331,401
1403/02/31	34,800.0	0
1403/02/30	34,800.0	1,671,561
1403/02/29	35,810.0	1,113,521
1403/02/26	35,670.0	1,418,093
1403/02/25	35,570.0	588,430
1403/02/24	35,420.0	1,497,163
1403/02/23	35,700.0	861,840
1403/02/22	35,730.0	1,213,776
1403/02/19	35,730.0	406,919
1403/02/18	35,730.0	318,187
1403/02/17	35,620.0	681,196
1403/02/16	35,970.0	568,881
1403/02/12	35,910.0	442,287
1403/02/11	35,720.0	2,863,070
1403/02/10	36,100.0	633,388
1403/02/09	36,090.0	712,423
1403/02/08	36,840.0	3,013,417
1403/02/05	36,140.0	794,231
1403/02/04	35,220.0	641,928
1403/02/03	35,400.0	430,665
1403/02/02	35,590.0	732,683
1403/02/01	35,780.0	1,640,347
1403/01/29	33,620.0	588,506
1403/01/28	33,360.0	1,843,721
1403/01/27	33,690.0	1,527,367
1403/01/26	33,390.0	379,400
1403/01/25	33,560.0	2,567,474
1403/01/21	34,280.0	510,143
1403/01/20	33,850.0	1,299,578
1403/01/19	33,940.0	1,362,535
1403/01/18	33,950.0	2,957,115
1403/01/15	35,330.0	679,190
1403/01/14	35,420.0	1,050,098
1403/01/11	35,830.0	521,232
1403/01/08	35,800.0	463,510
1403/01/07	35,710.0	857,115
1403/01/06	36,100.0	974,504
1403/01/05	35,750.0	1,289,469
1402/12/28	36,030.0	801,961
1402/12/27	34,660.0	1,027,296
1402/12/26	34,110.0	1,435,815
1402/12/23	35,050.0	686,787
1402/12/22	35,570.0	829,363
1402/12/21	35,980.0	1,422,540
1402/12/20	36,300.0	1,067,203
1402/12/19	37,240.0	1,444,751
1402/12/16	38,250.0	390,924
1402/12/15	38,360.0	760,681
1402/12/14	38,170.0	483,312
1402/12/13	38,390.0	938,203
1402/12/12	37,440.0	938,861
1402/12/09	36,410.0	302,536
1402/12/08	36,150.0	484,742
1402/12/07	36,090.0	973,886
1402/12/05	36,850.0	639,551
1402/12/02	37,120.0	555,304
1402/12/01	37,550.0	931,993
1402/11/30	36,980.0	488,658
1402/11/29	36,770.0	743,503
1402/11/28	36,270.0	1,181,090
1402/11/25	36,460.0	1,087,615
1402/11/24	36,180.0	603,467
1402/11/23	36,340.0	535,616
1402/11/21	36,710.0	610,073
1402/11/18	37,100.0	761,605
1402/11/17	37,540.0	1,161,883
1402/11/16	37,450.0	998,994
1402/11/15	37,590.0	1,150,240
1402/11/14	37,290.0	1,702,312
1402/11/11	36,120.0	788,215
1402/11/10	36,310.0	4,572,135
1402/11/09	34,660.0	698,805