نسبت شارپ	0.743
آخرین نرخ	2,479.0
کمترین نرخ	110.6
بیشترین نرخ	3,592.4
به‌روز رسانی	1403/03/30
تاریخ عرضه	1390/05/22
ریزش (٪)	31.0
دوره (ماه)	160.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,479.0	9,505,815
1403/03/29	2,481.0	7,844,751
1403/03/27	2,489.0	7,518,728
1403/03/26	2,497.0	8,158,241
1403/03/23	2,503.0	35,284,805
1403/03/22	2,506.0	11,477,082
1403/03/21	2,503.0	32,960,071
1403/03/20	2,505.0	36,128,426
1403/03/19	2,520.0	5,885,920
1403/03/16	2,525.0	13,190,573
1403/03/13	2,535.0	12,852,638
1403/03/12	2,545.0	10,762,044
1403/03/09	2,551.0	9,119,518
1403/03/08	2,552.0	15,933,953
1403/03/07	2,558.0	5,100,949
1403/03/06	2,564.0	15,093,258
1403/03/05	2,577.0	8,067,128
1403/03/01	2,584.0	6,061,853
1403/02/31	2,588.0	0
1403/02/30	2,588.0	14,623,422
1403/02/29	2,610.0	42,503,014
1403/02/26	2,606.0	16,541,696
1403/02/25	2,611.0	15,751,266
1403/02/24	2,613.0	18,189,533
1403/02/23	2,634.0	21,125,307
1403/02/22	2,652.0	24,809,124
1403/02/19	2,662.0	24,404,246
1403/02/18	2,691.0	22,737,685
1403/02/17	2,705.0	16,430,067
1403/02/16	2,713.0	16,138,152
1403/02/12	2,716.0	16,707,393
1403/02/11	2,713.0	13,828,111
1403/02/10	2,716.0	36,307,359
1403/02/09	2,723.0	10,214,637
1403/02/08	2,732.0	17,485,777
1403/02/05	2,745.0	21,520,863
1403/02/04	2,765.0	7,141,586
1403/02/03	2,770.0	7,973,211
1403/02/02	2,774.0	9,876,027
1403/02/01	2,770.0	22,914,091
1403/01/29	2,737.0	31,536,337
1403/01/28	2,756.0	23,345,322
1403/01/27	2,770.0	26,869,068
1403/01/26	2,768.0	359,005
1403/01/25	2,768.0	22,140,536
1403/01/21	2,810.0	22,584,450
1403/01/20	2,808.0	22,549,159
1403/01/19	2,806.0	64,420,654
1403/01/18	2,805.0	42,410,577
1403/01/15	2,861.0	15,619,453
1403/01/14	2,866.0	19,420,569
1403/01/11	2,876.0	11,410,904
1403/01/08	2,876.0	13,348,505
1403/01/07	2,876.0	6,639,742
1403/01/06	2,876.0	13,713,443
1403/01/05	2,846.0	6,726,423
1402/12/28	2,832.0	49,680,479
1402/12/27	2,797.0	36,313,709
1402/12/26	2,800.0	29,433,570
1402/12/23	2,778.0	19,542,431
1402/12/22	2,782.0	23,543,807
1402/12/21	2,778.0	21,596,318
1402/12/20	2,789.0	23,086,209
1402/12/19	2,793.0	12,692,088
1402/12/16	2,795.0	13,843,897
1402/12/15	2,789.0	27,116,234
1402/12/14	2,726.0	17,675,035
1402/12/13	2,701.0	68,505,845
1402/12/12	2,608.0	109,659,950
1402/12/09	2,580.0	65,085,323
1402/12/08	2,576.0	26,294,307
1402/12/07	2,588.0	80,717,687
1402/12/05	2,624.0	23,676,937
1402/12/02	2,638.0	24,915,112
1402/12/01	2,662.0	46,261,987
1402/11/30	2,676.0	35,247,386
1402/11/29	2,685.0	24,289,928
1402/11/28	2,694.0	45,509,212
1402/11/25	2,728.0	341,953,636
1402/11/24	2,933.0	90,745,187
1402/11/23	2,960.0	92,535,720
1402/11/21	2,998.0	58,849,809
1402/11/18	2,999.0	24,559,364
1402/11/17	3,001.0	12,314,870
1402/11/16	3,005.0	12,561,968
1402/11/15	3,010.0	15,539,327
1402/11/14	3,011.0	27,971,994
1402/11/11	3,011.0	6,720,818
1402/11/10	3,013.0	21,514,416
1402/11/09	3,028.0	11,260,083