نسبت شارپ	1.236
آخرین نرخ	1,624.0
کمترین نرخ	29.2
بیشترین نرخ	2,909.9
به‌روز رسانی	1403/03/30
تاریخ عرضه	1394/03/31
ریزش (٪)	44.2
دوره (ماه)	113.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	1,624.0	0
1403/03/29	1,624.0	0
1403/03/27	1,624.0	2,247,659
1403/03/26	1,637.0	3,112,466
1403/03/23	1,664.0	2,464,070
1403/03/22	1,676.0	17,807,583
1403/03/21	1,703.0	0
1403/03/20	1,703.0	0
1403/03/19	1,703.0	0
1403/03/16	1,703.0	0
1403/03/13	1,703.0	0
1403/03/12	1,703.0	0
1403/03/09	1,740.0	0
1403/03/08	1,740.0	0
1403/03/07	1,740.0	0
1403/03/06	1,740.0	0
1403/03/05	1,740.0	0
1403/03/01	1,740.0	862,712
1403/02/31	1,740.0	0
1403/02/30	1,740.0	7,721,434
1403/02/29	1,764.0	2,550,144
1403/02/26	1,786.0	1,247,294
1403/02/25	1,793.0	5,216,171
1403/02/24	1,788.0	1,727,500
1403/02/23	1,822.0	2,124,848
1403/02/22	1,824.0	2,702,767
1403/02/19	1,834.0	5,030,299
1403/02/18	1,819.0	1,190,678
1403/02/17	1,845.0	1,355,331
1403/02/16	1,872.0	8,217,280
1403/02/12	1,931.0	5,311,863
1403/02/11	1,945.0	1,311,578
1403/02/10	1,929.0	4,154,199
1403/02/09	1,906.0	4,585,686
1403/02/08	1,955.0	3,222,287
1403/02/05	1,970.0	1,099,642
1403/02/04	1,959.0	2,892,028
1403/02/03	1,981.0	6,490,369
1403/02/02	1,972.0	4,011,181
1403/02/01	1,994.0	11,849,329
1403/01/29	1,963.0	6,321,992
1403/01/28	1,982.0	182,588
1403/01/27	2,002.0	3,488,737
1403/01/26	1,996.0	201,375
1403/01/25	2,016.0	6,309,559
1403/01/21	2,117.0	4,407,960
1403/01/20	2,100.0	5,495,165
1403/01/19	2,175.0	7,122,730
1403/01/18	2,192.0	7,819,749
1403/01/15	2,208.0	4,972,538
1403/01/14	2,214.0	31,384,783
1403/01/11	2,123.0	3,548,509
1403/01/08	2,103.0	5,589,307
1403/01/07	2,077.0	1,914,690
1403/01/06	2,068.0	5,787,914
1403/01/05	2,057.0	22,777,013
1402/12/28	2,057.0	10,235,315
1402/12/27	2,040.0	8,236,054
1402/12/26	1,959.0	0
1402/12/23	1,959.0	0
1402/12/22	1,959.0	0
1402/12/21	1,959.0	49,282,695
1402/12/20	1,957.0	10,874,404
1402/12/16	1,966.0	6,955,438
1402/12/15	1,970.0	15,715,640
1402/12/14	1,957.0	10,871,139
1402/12/13	1,965.0	9,964,647
1402/12/12	1,967.0	7,601,114
1402/12/09	1,951.0	8,343,198
1402/12/08	1,929.0	6,657,728
1402/12/07	1,916.0	15,027,788
1402/12/05	1,931.0	7,722,383
1402/12/02	1,932.0	5,495,187
1402/12/01	1,920.0	52,680,834
1402/11/30	1,919.0	5,003,928
1402/11/29	1,891.0	17,899,497
1402/11/28	1,851.0	8,066,139
1402/11/25	1,884.0	13,866,785
1402/11/24	1,895.0	3,136,845
1402/11/23	1,896.0	1,927,011
1402/11/21	1,902.0	4,693,223
1402/11/18	1,908.0	2,157,828
1402/11/17	1,939.0	7,163,987
1402/11/16	1,948.0	7,703,898
1402/11/15	1,924.0	14,779,534
1402/11/14	1,885.0	18,545,583
1402/11/11	1,804.0	8,154,209
1402/11/10	1,832.0	1,862,622
1402/11/09	1,868.0	8,128,016
1402/11/08	1,894.0	9,322,820