خوش آمدید
نمودار دوره
نماد وهنر
IRO3Z0490004گروه فعالیت های هنری
| نسبت شارپ | 0.566 |
| آخرین نرخ | 1,000.0 |
| کمترین نرخ | 785.4 |
| بیشترین نرخ | 9,702.7 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1397/12/20 |
| ریزش (٪) | 89.7 |
| دوره (ماه) | 69.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 1,000.0 | 0 |
| 1403/03/29 | 1,000.0 | 0 |
| 1403/03/27 | 1,000.0 | 0 |
| 1403/03/26 | 1,000.0 | 0 |
| 1403/03/23 | 1,000.0 | 0 |
| 1403/03/22 | 1,000.0 | 0 |
| 1403/03/21 | 1,000.0 | 0 |
| 1403/03/20 | 1,000.0 | 0 |
| 1403/03/19 | 1,000.0 | 0 |
| 1403/03/16 | 1,000.0 | 0 |
| 1403/03/13 | 1,000.0 | 0 |
| 1403/03/12 | 1,000.0 | 0 |
| 1403/03/09 | 1,000.0 | 0 |
| 1403/03/08 | 1,000.0 | 0 |
| 1403/03/07 | 1,000.0 | 0 |
| 1403/03/06 | 1,000.0 | 0 |
| 1403/03/05 | 1,000.0 | 0 |
| 1403/03/01 | 1,000.0 | 0 |
| 1403/02/31 | 1,000.0 | 0 |
| 1403/02/30 | 1,000.0 | 0 |
| 1403/02/29 | 1,000.0 | 0 |
| 1403/02/26 | 1,000.0 | 0 |
| 1403/02/25 | 1,000.0 | 0 |
| 1403/02/24 | 1,000.0 | 0 |
| 1403/02/23 | 1,000.0 | 0 |
| 1403/02/22 | 1,000.0 | 0 |
| 1403/02/19 | 1,000.0 | 0 |
| 1403/02/18 | 1,000.0 | 0 |
| 1403/02/17 | 1,000.0 | 0 |
| 1403/02/16 | 1,000.0 | 0 |
| 1403/02/12 | 7,390.0 | 392,510 |
| 1403/02/11 | 7,180.0 | 563,011 |
| 1403/02/10 | 6,980.0 | 355,388 |
| 1403/02/09 | 6,780.0 | 7,735,179 |
| 1403/02/08 | 6,600.0 | 15,098,894 |
| 1403/02/05 | 6,620.0 | 144,335 |
| 1403/02/04 | 6,820.0 | 150,732 |
| 1403/02/03 | 7,030.0 | 4,074,481 |
| 1403/02/02 | 7,080.0 | 2,978,477 |
| 1403/02/01 | 7,090.0 | 2,947,622 |
| 1403/01/29 | 7,070.0 | 0 |
| 1403/01/28 | 7,070.0 | 7,468,000 |
| 1403/01/27 | 7,140.0 | 163,290 |
| 1403/01/26 | 7,210.0 | 8,291 |
| 1403/01/25 | 7,280.0 | 2,564,750 |
| 1403/01/21 | 7,500.0 | 1,775,601 |
| 1403/01/20 | 7,590.0 | 444,085 |
| 1403/01/19 | 7,820.0 | 0 |
| 1403/01/18 | 7,820.0 | 0 |
| 1403/01/15 | 7,820.0 | 3,677,984 |
| 1403/01/14 | 7,680.0 | 1,842,010 |
| 1403/01/11 | 7,910.0 | 1,373,169 |
| 1403/01/08 | 7,930.0 | 2,871,156 |
| 1403/01/07 | 8,040.0 | 2,950,316 |
| 1403/01/06 | 7,900.0 | 2,928,413 |
| 1403/01/05 | 7,770.0 | 5,929,580 |
| 1402/12/28 | 7,560.0 | 5,135,311 |
| 1402/12/27 | 7,360.0 | 4,240,735 |
| 1402/12/26 | 7,180.0 | 3,702,129 |
| 1402/12/23 | 7,040.0 | 3,813,969 |
| 1402/12/22 | 6,950.0 | 6,893,641 |
| 1402/12/21 | 6,760.0 | 0 |
| 1402/12/20 | 6,760.0 | 0 |
| 1402/12/16 | 6,760.0 | 0 |
| 1402/12/15 | 6,760.0 | 0 |
| 1402/12/14 | 6,760.0 | 0 |
| 1402/12/13 | 6,760.0 | 5,302,202 |
| 1402/12/12 | 6,620.0 | 8,212,203 |
| 1402/12/09 | 6,440.0 | 5,375,378 |
| 1402/12/08 | 6,290.0 | 10,464,238 |
| 1402/12/07 | 6,130.0 | 4,462,290 |
| 1402/12/05 | 5,990.0 | 2,128,742 |
| 1402/12/02 | 5,910.0 | 5,537,138 |
| 1402/12/01 | 6,040.0 | 1,227,386 |
| 1402/11/30 | 5,940.0 | 1,354,739 |
| 1402/11/29 | 5,840.0 | 1,210,471 |
| 1402/11/28 | 5,730.0 | 4,912,745 |
| 1402/11/25 | 5,600.0 | 15,180,182 |
| 1402/11/24 | 5,770.0 | 2,893,792 |
| 1402/11/23 | 5,940.0 | 2,471,106 |
| 1402/11/21 | 6,120.0 | 5,550,382 |
| 1402/11/18 | 6,280.0 | 8,066,041 |
| 1402/11/17 | 6,120.0 | 2,940,369 |
| 1402/11/16 | 6,000.0 | 4,368,807 |
| 1402/11/15 | 5,880.0 | 4,651,839 |
| 1402/11/14 | 5,730.0 | 7,472,275 |
| 1402/11/11 | 5,900.0 | 2,718,769 |
| 1402/11/10 | 5,760.0 | 4,630,589 |
| 1402/11/09 | 5,620.0 | 4,225,606 |
| 1402/11/08 | 5,780.0 | 4,018,451 |