نسبت شارپ	0.760
آخرین نرخ	6,460.0
کمترین نرخ	42.8
بیشترین نرخ	9,402.1
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/18
ریزش (٪)	31.3
دوره (ماه)	287.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	6,460.0	756,068
1403/03/29	6,460.0	1,334,275
1403/03/27	6,460.0	1,917,214
1403/03/26	6,470.0	1,233,145
1403/03/23	6,480.0	2,024,401
1403/03/22	6,480.0	1,732,489
1403/03/21	6,480.0	1,217,669
1403/03/20	6,480.0	2,472,525
1403/03/19	6,490.0	4,015,496
1403/03/16	6,530.0	721,947
1403/03/13	6,540.0	3,826,074
1403/03/12	6,570.0	886,907
1403/03/09	6,580.0	3,416,701
1403/03/08	6,570.0	2,243,165
1403/03/07	6,580.0	4,096,492
1403/03/06	6,620.0	3,444,082
1403/03/05	6,640.0	2,331,465
1403/03/01	6,660.0	1,206,859
1403/02/31	6,660.0	0
1403/02/30	6,660.0	4,765,012
1403/02/29	6,740.0	1,685,619
1403/02/26	6,740.0	2,342,199
1403/02/25	6,740.0	1,666,798
1403/02/24	6,740.0	4,578,067
1403/02/23	6,780.0	3,096,484
1403/02/22	6,810.0	1,145,879
1403/02/19	6,820.0	1,517,229
1403/02/18	6,820.0	1,844,762
1403/02/17	6,820.0	2,711,190
1403/02/16	6,830.0	2,146,859
1403/02/12	6,830.0	1,813,998
1403/02/11	6,820.0	11,886,111
1403/02/10	6,860.0	2,960,935
1403/02/09	6,880.0	1,538,081
1403/02/08	6,900.0	3,167,319
1403/02/05	6,940.0	1,614,538
1403/02/04	6,950.0	2,934,005
1403/02/03	6,950.0	4,526,627
1403/02/02	6,890.0	0
1403/02/01	6,890.0	0
1403/01/29	6,890.0	0
1403/01/28	6,890.0	0
1403/01/27	6,890.0	6,846,401
1403/01/26	6,862.7	24,164,565
1403/01/25	6,917.3	14,491,374
1403/01/21	7,017.4	7,623,891
1403/01/20	7,008.3	4,064,686
1403/01/19	6,999.2	7,488,469
1403/01/18	6,999.2	6,863,194
1403/01/15	7,072.0	2,308,066
1403/01/14	7,081.1	1,347,927
1403/01/11	7,090.2	1,165,529
1403/01/08	7,090.2	3,401,386
1403/01/07	7,090.2	2,722,660
1403/01/06	7,081.1	5,530,788
1403/01/05	7,035.6	3,412,682
1402/12/28	7,008.3	1,574,774
1402/12/27	7,008.3	6,025,867
1402/12/26	7,035.6	4,824,446
1402/12/23	7,108.4	3,293,185
1402/12/22	7,117.5	6,669,976
1402/12/21	7,044.7	8,751,924
1402/12/20	6,962.8	6,325,657
1402/12/19	6,935.5	2,968,731
1402/12/16	6,917.3	10,082,593
1402/12/15	6,844.5	6,426,275
1402/12/14	6,789.9	5,297,350
1402/12/13	6,762.6	8,619,002
1402/12/12	6,626.1	4,866,396
1402/12/09	6,589.6	3,257,816
1402/12/08	6,589.6	2,443,728
1402/12/07	6,589.6	7,515,693
1402/12/05	6,680.7	3,638,176
1402/12/02	6,671.6	18,482,082
1402/12/01	6,553.2	19,460,362
1402/11/30	6,389.4	11,471,311
1402/11/29	6,371.2	14,767,596
1402/11/28	6,298.4	11,162,816
1402/11/25	6,252.9	5,453,687
1402/11/24	6,243.8	7,209,075
1402/11/23	6,207.4	3,017,050
1402/11/21	6,189.2	2,321,071
1402/11/18	6,171.0	2,085,982
1402/11/17	6,171.0	2,367,909
1402/11/16	6,171.0	4,123,820
1402/11/15	6,180.1	2,564,295
1402/11/14	6,180.1	7,407,964
1402/11/11	6,198.3	4,526,277
1402/11/10	6,243.8	2,145,336
1402/11/09	6,262.0	2,097,422