نسبت شارپ	0.549
آخرین نرخ	4,369.0
کمترین نرخ	56.6
بیشترین نرخ	6,000.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1383/06/07
ریزش (٪)	27.2
دوره (ماه)	243.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	4,369.0	7,197,764
1403/03/29	4,350.0	586,971
1403/03/27	4,358.0	550,275
1403/03/26	4,366.0	8,415,031
1403/03/23	4,453.0	9,365,863
1403/03/22	4,429.0	19,047,039
1403/03/21	4,455.0	15,749,003
1403/03/20	4,387.0	18,699,751
1403/03/19	4,466.0	455,382
1403/03/16	4,472.0	1,614,237
1403/03/13	4,495.0	1,887,204
1403/03/12	4,522.0	5,054,371
1403/03/09	4,591.0	10,589,286
1403/03/08	4,570.0	12,364,859
1403/03/07	4,590.0	700,565
1403/03/06	4,600.0	251,953
1403/03/05	4,604.0	3,111,273
1403/03/01	4,637.0	10,575,144
1403/02/31	4,550.0	0
1403/02/30	4,550.0	13,189,292
1403/02/29	4,770.0	37,376,539
1403/02/26	4,697.0	46,623,501
1403/02/25	4,409.0	10,849,940
1403/02/24	4,323.0	16,050,574
1403/02/23	4,576.0	9,657,981
1403/02/22	4,586.0	11,977,339
1403/02/19	4,707.0	13,919,607
1403/02/18	4,889.0	8,819,363
1403/02/17	4,944.0	18,055,108
1403/02/16	4,963.0	9,241,872
1403/02/12	4,980.0	15,215,983
1403/02/11	4,890.0	14,774,396
1403/02/10	5,110.0	13,369,277
1403/02/09	5,190.0	14,378,792
1403/02/08	5,280.0	14,861,336
1403/02/05	5,276.0	11,770,223
1403/02/04	5,224.0	49,572,289
1403/02/03	4,971.0	21,775,489
1403/02/02	5,019.0	14,582,850
1403/02/01	4,867.0	18,319,286
1403/01/29	4,576.0	9,267,588
1403/01/28	4,589.0	2,388,439
1403/01/27	4,606.0	8,880,224
1403/01/26	4,561.0	925,411
1403/01/25	4,568.0	23,817,202
1403/01/21	4,900.0	13,605,470
1403/01/20	4,910.0	23,429,535
1403/01/19	4,970.0	20,425,965
1403/01/18	4,960.0	30,303,761
1403/01/15	5,270.0	11,517,673
1403/01/14	5,270.0	21,897,304
1403/01/11	5,580.0	16,823,529
1403/01/08	5,750.0	24,435,855
1403/01/07	5,660.0	22,967,249
1403/01/06	5,580.0	23,293,642
1403/01/05	5,360.0	25,896,142
1402/12/28	5,192.0	45,578,310
1402/12/27	4,879.0	16,359,532
1402/12/26	4,766.0	12,934,153
1402/12/23	4,762.0	13,312,931
1402/12/22	4,820.0	16,748,734
1402/12/21	4,639.0	27,713,567
1402/12/20	4,771.0	25,822,405
1402/12/19	4,802.0	12,507,155
1402/12/16	4,863.0	20,919,626
1402/12/15	4,825.0	23,165,226
1402/12/14	4,851.0	17,931,097
1402/12/13	4,989.0	33,349,062
1402/12/12	4,932.0	19,986,283
1402/12/09	4,835.0	10,737,874
1402/12/08	4,710.0	21,847,053
1402/12/07	4,694.0	18,248,817
1402/12/05	4,814.0	26,053,796
1402/12/02	4,980.0	24,424,946
1402/12/01	4,980.0	12,780,974
1402/11/30	5,130.0	17,777,918
1402/11/29	5,180.0	13,185,561
1402/11/28	5,050.0	24,965,180
1402/11/25	5,060.0	26,550,809
1402/11/24	5,260.0	18,187,965
1402/11/23	5,370.0	20,575,397
1402/11/21	5,470.0	14,259,841
1402/11/18	5,532.0	35,327,072
1402/11/17	5,260.0	20,662,636
1402/11/16	5,434.0	28,145,360
1402/11/15	5,439.0	78,702,576
1402/11/14	5,122.0	43,479,282
1402/11/11	4,850.0	40,701,885
1402/11/10	4,830.0	67,316,065
1402/11/09	5,130.0	23,094,944