خوش آمدید
نمودار دوره
نماد ونوین
IRO1NOVN0005گروه بانکها و موسسات اعتباری
| نسبت شارپ | 0.620 |
| آخرین نرخ | 2,847.0 |
| کمترین نرخ | 33.9 |
| بیشترین نرخ | 3,514.9 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1382/11/15 |
| ریزش (٪) | 19.0 |
| دوره (ماه) | 250.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 2,847.0 | 26,287,951 |
| 1403/03/29 | 2,822.0 | 32,348,509 |
| 1403/03/27 | 2,860.0 | 21,793,158 |
| 1403/03/26 | 2,899.0 | 39,913,627 |
| 1403/03/23 | 2,955.0 | 16,710,739 |
| 1403/03/22 | 2,965.0 | 45,071,434 |
| 1403/03/21 | 2,981.0 | 73,690,223 |
| 1403/03/20 | 2,923.0 | 47,140,177 |
| 1403/03/19 | 2,879.0 | 18,978,553 |
| 1403/03/16 | 2,896.0 | 40,363,826 |
| 1403/03/13 | 2,843.0 | 43,529,761 |
| 1403/03/12 | 2,788.0 | 6,065,879 |
| 1403/03/09 | 2,774.0 | 4,005,320 |
| 1403/03/08 | 2,765.0 | 4,368,641 |
| 1403/03/07 | 2,755.0 | 52,000,181 |
| 1403/03/06 | 2,809.0 | 21,189,779 |
| 1403/03/05 | 2,853.0 | 19,706,587 |
| 1403/03/01 | 2,892.0 | 14,838,386 |
| 1403/02/31 | 2,891.0 | 0 |
| 1403/02/30 | 2,891.0 | 35,721,149 |
| 1403/02/29 | 3,001.0 | 16,605,543 |
| 1403/02/26 | 2,986.0 | 16,525,382 |
| 1403/02/25 | 2,974.0 | 15,070,269 |
| 1403/02/24 | 2,970.0 | 30,816,601 |
| 1403/02/23 | 3,030.0 | 25,564,104 |
| 1403/02/22 | 3,060.0 | 20,937,138 |
| 1403/02/19 | 3,081.0 | 30,625,103 |
| 1403/02/18 | 3,111.0 | 39,444,914 |
| 1403/02/17 | 3,135.0 | 29,861,170 |
| 1403/02/16 | 3,171.0 | 34,195,298 |
| 1403/02/12 | 3,185.0 | 25,266,354 |
| 1403/02/11 | 3,166.0 | 27,491,199 |
| 1403/02/10 | 3,182.0 | 32,574,939 |
| 1403/02/09 | 3,178.0 | 27,014,643 |
| 1403/02/08 | 3,236.0 | 50,567,209 |
| 1403/02/05 | 3,206.0 | 41,964,695 |
| 1403/02/04 | 3,192.0 | 42,347,896 |
| 1403/02/03 | 3,195.0 | 28,171,145 |
| 1403/02/02 | 3,225.0 | 72,821,690 |
| 1403/02/01 | 3,160.0 | 142,010,203 |
| 1403/01/29 | 3,010.0 | 15,821,925 |
| 1403/01/28 | 3,007.0 | 23,447,168 |
| 1403/01/27 | 3,035.0 | 20,081,709 |
| 1403/01/26 | 3,011.0 | 6,997,289 |
| 1403/01/25 | 3,020.0 | 67,726,183 |
| 1403/01/21 | 3,134.0 | 52,512,094 |
| 1403/01/20 | 3,143.0 | 48,165,445 |
| 1403/01/19 | 3,134.0 | 96,950,899 |
| 1403/01/18 | 3,006.0 | 82,792,016 |
| 1403/01/15 | 3,060.0 | 31,191,962 |
| 1403/01/14 | 3,035.0 | 26,843,688 |
| 1403/01/11 | 3,117.0 | 38,303,680 |
| 1403/01/08 | 3,074.0 | 41,979,901 |
| 1403/01/07 | 2,999.0 | 36,744,478 |
| 1403/01/06 | 2,910.0 | 0 |
| 1403/01/05 | 2,910.0 | 0 |
| 1402/12/28 | 2,910.0 | 54,484,882 |
| 1402/12/27 | 2,876.0 | 33,692,252 |
| 1402/12/26 | 2,899.0 | 30,620,698 |
| 1402/12/23 | 2,924.0 | 0 |
| 1402/12/22 | 2,924.0 | 0 |
| 1402/12/21 | 2,924.0 | 0 |
| 1402/12/20 | 2,924.0 | 13,247,382 |
| 1402/12/19 | 2,937.0 | 32,007,474 |
| 1402/12/16 | 2,967.0 | 35,847,175 |
| 1402/12/15 | 3,015.0 | 23,085,071 |
| 1402/12/14 | 3,009.0 | 24,408,171 |
| 1402/12/13 | 3,039.0 | 21,678,695 |
| 1402/12/12 | 2,994.0 | 21,646,100 |
| 1402/12/09 | 2,940.0 | 31,554,214 |
| 1402/12/08 | 2,946.0 | 25,346,953 |
| 1402/12/07 | 2,970.0 | 30,938,593 |
| 1402/12/05 | 3,045.0 | 20,963,201 |
| 1402/12/02 | 3,083.0 | 21,609,493 |
| 1402/12/01 | 3,100.0 | 0 |
| 1402/11/30 | 3,100.0 | 0 |
| 1402/11/29 | 3,100.0 | 0 |
| 1402/11/28 | 3,100.0 | 0 |
| 1402/11/25 | 3,100.0 | 0 |
| 1402/11/24 | 3,100.0 | 0 |
| 1402/11/23 | 3,100.0 | 0 |
| 1402/11/21 | 3,100.0 | 32,772,303 |
| 1402/11/18 | 3,105.0 | 20,045,696 |
| 1402/11/17 | 3,105.0 | 8,469,587 |
| 1402/11/16 | 3,095.0 | 8,903,375 |
| 1402/11/15 | 3,100.0 | 11,098,019 |
| 1402/11/14 | 3,110.0 | 16,630,916 |
| 1402/11/11 | 3,030.0 | 25,383,608 |
| 1402/11/10 | 3,020.0 | 54,097,474 |
| 1402/11/09 | 3,090.0 | 60,346,201 |