خوش آمدید
نمودار دوره
نماد ونفت
IRO1NAFT0005گروه فراورده های نفتی، کک و سوخت هسته ای
| نسبت شارپ | 0.682 |
| آخرین نرخ | 4,009.0 |
| کمترین نرخ | 100.9 |
| بیشترین نرخ | 7,532.4 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1382/03/31 |
| ریزش (٪) | 46.8 |
| دوره (ماه) | 257.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 4,009.0 | 745,657 |
| 1403/03/29 | 3,997.0 | 2,837,227 |
| 1403/03/27 | 3,986.0 | 864,675 |
| 1403/03/26 | 3,985.0 | 963,316 |
| 1403/03/23 | 3,985.0 | 3,771,743 |
| 1403/03/22 | 3,911.0 | 1,087,445 |
| 1403/03/21 | 3,889.0 | 670,696 |
| 1403/03/20 | 3,876.0 | 864,865 |
| 1403/03/19 | 3,881.0 | 1,124,419 |
| 1403/03/16 | 3,903.0 | 1,049,109 |
| 1403/03/13 | 3,922.0 | 938,308 |
| 1403/03/12 | 3,907.0 | 1,813,575 |
| 1403/03/09 | 3,872.0 | 146,972 |
| 1403/03/08 | 3,869.0 | 1,170,014 |
| 1403/03/07 | 3,854.0 | 880,119 |
| 1403/03/06 | 3,868.0 | 3,361,199 |
| 1403/03/05 | 3,938.0 | 3,050,898 |
| 1403/03/01 | 4,001.0 | 1,933,424 |
| 1403/02/31 | 4,013.0 | 0 |
| 1403/02/30 | 4,013.0 | 5,218,870 |
| 1403/02/29 | 4,259.0 | 1,104,372 |
| 1403/02/26 | 4,265.0 | 1,339,395 |
| 1403/02/25 | 4,288.0 | 5,023,938 |
| 1403/02/24 | 4,392.0 | 1,823,722 |
| 1403/02/23 | 4,470.0 | 1,110,628 |
| 1403/02/22 | 4,503.0 | 772,618 |
| 1403/02/19 | 4,514.0 | 1,379,447 |
| 1403/02/18 | 4,483.0 | 1,453,679 |
| 1403/02/17 | 4,509.0 | 2,809,650 |
| 1403/02/16 | 4,578.0 | 819,069 |
| 1403/02/12 | 4,591.0 | 2,338,341 |
| 1403/02/11 | 4,624.0 | 1,787,844 |
| 1403/02/10 | 4,689.0 | 1,162,077 |
| 1403/02/09 | 4,734.0 | 1,371,848 |
| 1403/02/08 | 4,767.0 | 1,050,813 |
| 1403/02/05 | 4,771.0 | 923,349 |
| 1403/02/04 | 4,773.0 | 1,903,994 |
| 1403/02/03 | 4,791.0 | 2,542,273 |
| 1403/02/02 | 4,838.0 | 4,741,796 |
| 1403/02/01 | 4,596.0 | 5,341,724 |
| 1403/01/29 | 4,306.0 | 6,644,862 |
| 1403/01/28 | 4,337.0 | 987,635 |
| 1403/01/27 | 4,343.0 | 368,176 |
| 1403/01/26 | 4,338.0 | 3,120,729 |
| 1403/01/25 | 4,379.0 | 3,991,278 |
| 1403/01/21 | 4,619.0 | 2,282,180 |
| 1403/01/20 | 4,634.0 | 2,401,283 |
| 1403/01/19 | 4,643.0 | 697,164 |
| 1403/01/18 | 4,651.0 | 2,289,555 |
| 1403/01/15 | 4,746.0 | 2,120,665 |
| 1403/01/14 | 4,779.0 | 3,016,406 |
| 1403/01/11 | 4,909.0 | 1,663,579 |
| 1403/01/08 | 4,955.0 | 1,826,937 |
| 1403/01/07 | 5,000.0 | 703,994 |
| 1403/01/06 | 5,013.0 | 3,352,113 |
| 1403/01/05 | 4,836.0 | 2,059,411 |
| 1402/12/28 | 4,725.0 | 1,520,104 |
| 1402/12/27 | 4,668.0 | 863,592 |
| 1402/12/26 | 4,649.0 | 1,996,748 |
| 1402/12/23 | 4,685.0 | 2,198,267 |
| 1402/12/22 | 4,684.0 | 2,203,066 |
| 1402/12/21 | 4,683.0 | 2,889,456 |
| 1402/12/20 | 4,676.0 | 5,802,669 |
| 1402/12/19 | 4,570.0 | 3,556,902 |
| 1402/12/16 | 4,636.0 | 4,418,333 |
| 1402/12/15 | 4,787.0 | 3,127,345 |
| 1402/12/14 | 4,702.0 | 2,127,126 |
| 1402/12/13 | 4,785.0 | 4,824,248 |
| 1402/12/12 | 4,570.0 | 2,002,680 |
| 1402/12/09 | 4,503.0 | 1,692,892 |
| 1402/12/08 | 4,503.0 | 1,113,742 |
| 1402/12/07 | 4,544.0 | 1,484,603 |
| 1402/12/05 | 4,609.0 | 967,915 |
| 1402/12/02 | 4,622.0 | 1,263,724 |
| 1402/12/01 | 4,650.0 | 927,697 |
| 1402/11/30 | 4,664.0 | 1,152,369 |
| 1402/11/29 | 4,667.0 | 1,085,111 |
| 1402/11/28 | 4,665.0 | 2,290,836 |
| 1402/11/25 | 4,784.0 | 1,472,237 |
| 1402/11/24 | 4,818.0 | 1,447,220 |
| 1402/11/23 | 4,862.0 | 992,528 |
| 1402/11/21 | 4,881.0 | 1,250,115 |
| 1402/11/18 | 4,869.0 | 1,371,065 |
| 1402/11/17 | 4,856.0 | 1,368,604 |
| 1402/11/16 | 4,851.0 | 2,661,183 |
| 1402/11/15 | 4,825.0 | 3,727,254 |
| 1402/11/14 | 4,888.0 | 1,729,542 |
| 1402/11/11 | 4,880.0 | 5,509,104 |
| 1402/11/10 | 4,951.0 | 3,596,142 |
| 1402/11/09 | 5,049.0 | 2,164,517 |